NASDAQ 100 INDEX/ US6311011026
NDX.X| 2024. 06. 18. 22:30:00 | Vált. +6,109 | Nyitó | Napi max | Napi min | Előző záró |
|---|---|---|---|---|---|
| 19 908,858XXP | +0,03% | 19 904,432 | 19 940,500 | 19 837,859 | 19 902,749 |
|
|||||
Beállít
| Név | Utolsó ár | Vált. (%) | Telj. Havi | Telj. 6 Havi | Telj. Éves | Telj. 3 Éves | ||
|---|---|---|---|---|---|---|---|---|
| EL. ARTS INC. DL-,01 | 128,44 | +0,38% | +8,13% | +1,97% | +9,40% | +7,52% | Piacok | |
| HONEYWELL INTL DL1 | 197,12 | +0,31% | +4,13% | +5,56% | +6,75% | +8,76% | Piacok | |
| KEURIG DR PEPPER DL-,01 | 31,945 | -0,87% | +2,04% | +8,01% | +8,99% | +10,40% | Piacok | |
| CSX CORP. DL 1 | 30,645 | +0,92% | -1,62% | -2,16% | +1,47% | +14,21% | Piacok | |
| AMER. EL. PWR DL 6,50 | 81,00 | -0,61% | -4,71% | +8,52% | +4,75% | +14,63% | Piacok | |
| AMAZON.COM INC. DL-,01 | 169,80 | +0,04% | +0,19% | +21,48% | +48,35% | +15,39% | Piacok | |
| TEXAS INSTR. DL 1 | 182,36 | +0,55% | +1,59% | +19,36% | +13,10% | +15,52% | Piacok | |
| MONSTER BEVER.NEW DL-,005 | 44,900 | -1,79% | -9,53% | -10,95% | -16,03% | +15,80% | Piacok | |
| MONDELEZ INTL INC. A | 61,43 | -0,19% | -7,01% | -5,32% | -8,67% | +15,93% | Piacok | |
| EXELON CORP. | 31,915 | -0,90% | -9,93% | +1,72% | -14,94% | +16,00% | Piacok | |
| DOLLAR TREE INC. DL-,01 | 99,55 | -1,65% | -10,23% | -15,99% | -19,39% | +18,48% | Piacok | |
| MERCADOLIBRE INC. DL-,001 | 1 464,80 | +0,26% | -7,87% | -1,15% | +34,71% | +19,33% | Piacok | |
| DATADOG INC. A DL-,00001 | 108,62 | -0,62% | -1,58% | -2,41% | +24,19% | +24,07% | Piacok | |
| PEPSICO INC. DL-,0166 | 154,86 | +0,06% | -8,28% | +0,56% | -9,07% | +24,11% | Piacok | |
| DEXCOM INC. DL-,001 | 108,52 | +0,22% | -10,18% | -3,50% | -8,81% | +25,17% | Piacok | |
| PDD HOLDINGS SP.ADR/4 | 135,50 | -1,45% | +2,65% | +0,52% | +87,15% | +27,83% | Piacok | |
| COCA-COLA EU.PA. EO -,01 | 67,80 | -0,44% | -0,59% | +14,14% | +13,38% | +30,38% | Piacok | |
| PAYCHEX INC. DL-,01 | 116,48 | +0,17% | +1,29% | -0,10% | +12,54% | +33,64% | Piacok | |
| T-MOBILE US INC.DL,-00001 | 165,06 | +0,24% | +9,78% | +15,96% | +38,22% | +34,37% | Piacok | |
| FORTINET INC. DL-,001 | 54,88 | -3,00% | -2,99% | +7,40% | -16,95% | +35,24% | Piacok | |
| AUTOM. DATA PROC. DL -,10 | 227,05 | -0,35% | -1,20% | +6,00% | +11,00% | +36,78% | Piacok | |
| ROPER TECHNOLOGIES DL-,01 | 520,00 | +0,81% | +5,07% | +5,43% | +25,15% | +37,13% | Piacok | |
| MICROCHIP TECH. DL-,001 | 86,81 | +2,86% | +0,31% | +4,36% | +11,41% | +37,51% | Piacok | |
| ROSS STRS INC. DL-,01 | 137,84 | -1,46% | +11,88% | +11,85% | +40,47% | +39,23% | Piacok | |
| AMGEN INC. DL-,0001 | 284,80 | +0,89% | -1,54% | +13,20% | +35,49% | +40,99% | Piacok | |
| INTUIT INC. DL-,01 | 566,90 | +1,20% | -5,66% | +0,50% | +36,88% | +42,15% | Piacok | |
| FASTENAL CO. DL-,01 | 60,27 | +0,50% | -1,74% | +2,20% | +16,85% | +42,72% | Piacok | |
| MARVELL TECH. GRP DL-,002 | 68,74 | +1,21% | +3,18% | +26,73% | +24,64% | +47,92% | Piacok | |
| BAKER HUGHES CO. | 29,695 | +0,03% | -1,59% | -4,39% | +7,12% | +48,74% | Piacok | |
| ASTRAZENECA DL-,25 SP.ADR | 73,00 | -0,68% | +3,55% | +21,67% | +6,57% | +49,90% | Piacok |
