NASDAQ 100 INDEX/ US6311011026
NDX.X| 6/18/2024 10:30:00 PM | Chg. +6.109 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 19,908.858XXP | +0.03% | 19,904.432 | 19,940.500 | 19,837.859 | 19,902.749 |
|
|||||
Configure
| Name | Last | Chg. (%) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|
| HONEYWELL INTL DL1 | 196.52 | +1.11% | +3.81% | +5.24% | +6.42% | +8.42% | Markets | |
| AIRBNB INC. DL-,01 | 138.40 | +2.00% | +2.81% | +3.18% | +18.41% | +8.86% | Markets | |
| KEURIG DR PEPPER DL-,01 | 32.225 | +1.77% | +2.94% | +8.96% | +9.95% | +11.37% | Markets | |
| CSX CORP. DL 1 | 30.365 | +1.28% | -2.52% | -3.05% | +0.55% | +13.16% | Markets | |
| TEXAS INSTR. DL 1 | 181.36 | +0.29% | +1.04% | +18.71% | +12.48% | +14.89% | Markets | |
| AMER. EL. PWR DL 6,50 | 81.50 | -0.61% | -4.12% | +9.19% | +5.39% | +15.34% | Markets | |
| AMAZON.COM INC. DL-,01 | 169.74 | -0.88% | +0.15% | +21.43% | +48.30% | +15.35% | Markets | |
| MONDELEZ INTL INC. A | 61.55 | +0.24% | -6.83% | -5.13% | -8.49% | +16.15% | Markets | |
| EXELON CORP. | 32.205 | -1.29% | -9.12% | +2.65% | -14.17% | +17.05% | Markets | |
| MONSTER BEVER.NEW DL-,005 | 45.720 | +2.22% | -7.88% | -9.32% | -14.49% | +17.91% | Markets | |
| MERCADOLIBRE INC. DL-,001 | 1,461.00 | -0.95% | -8.11% | -1.40% | +34.36% | +19.02% | Markets | |
| DOLLAR TREE INC. DL-,01 | 101.22 | +2.42% | -8.73% | -15.16% | -19.41% | +20.47% | Markets | |
| PEPSICO INC. DL-,0166 | 154.76 | +1.07% | -8.34% | +0.49% | -9.13% | +24.03% | Markets | |
| DATADOG INC. A DL-,00001 | 109.30 | -0.33% | -0.96% | -1.80% | +24.97% | +24.84% | Markets | |
| DEXCOM INC. DL-,001 | 108.28 | +0.28% | -10.38% | -3.72% | -9.01% | +24.89% | Markets | |
| PDD HOLDINGS SP.ADR/4 | 137.50 | -0.36% | +4.17% | +2.00% | +89.92% | +29.72% | Markets | |
| COCA-COLA EU.PA. EO -,01 | 68.10 | -1.87% | -0.15% | +14.65% | +13.88% | +30.96% | Markets | |
| PAYCHEX INC. DL-,01 | 116.28 | +2.25% | +1.11% | -0.27% | +12.35% | +33.41% | Markets | |
| MICROCHIP TECH. DL-,001 | 84.40 | -0.83% | -2.47% | +1.47% | +8.32% | +33.69% | Markets | |
| T-MOBILE US INC.DL,-00001 | 164.66 | +0.39% | +9.51% | +15.68% | +37.88% | +34.04% | Markets | |
| ROPER TECHNOLOGIES DL-,01 | 515.80 | +0.70% | +4.22% | +4.58% | +24.14% | +36.02% | Markets | |
| AUTOM. DATA PROC. DL -,10 | 227.85 | +0.75% | -0.85% | +6.37% | +11.39% | +37.26% | Markets | |
| FORTINET INC. DL-,001 | 56.58 | -0.74% | +0.02% | +10.72% | -14.38% | +39.43% | Markets | |
| AMGEN INC. DL-,0001 | 282.30 | +1.35% | -2.40% | +12.20% | +34.30% | +39.75% | Markets | |
| INTUIT INC. DL-,01 | 560.20 | +0.74% | -6.77% | +0.61% | +34.79% | +40.47% | Markets | |
| ROSS STRS INC. DL-,01 | 139.88 | +2.97% | +13.54% | +13.50% | +42.55% | +41.29% | Markets | |
| FASTENAL CO. DL-,01 | 59.97 | +2.08% | -2.23% | +2.15% | +16.92% | +42.01% | Markets | |
| MARVELL TECH. GRP DL-,002 | 67.92 | +1.66% | +1.95% | +25.22% | +23.16% | +46.16% | Markets | |
| BAKER HUGHES CO. | 29.685 | +2.95% | -1.62% | -4.43% | +7.09% | +48.69% | Markets | |
| NETFLIX INC. DL-,001 | 627.40 | +0.58% | +12.00% | +41.53% | +59.62% | +49.38% | Markets |
