PanoramicaGraficoSimboli correlati
Cboe US
Notizie
Derivati

NASDAQ 100 INDEX/  US6311011026  

25/06/2024 21:12:20 Var. +201.284 Apertura Max Min Chiusura precedente
19,675.904XXP +1.03% 19,555.839 19,697.447 19,523.507 19,474.620
19,712.42 +1.19% 21:28:37 Realtime Indications
Configure
 
Adobe
+0.47%
526.62
Max: 529.21
Min: 522.71
 
Advanced Micro Devi...
-0.64%
159.24
Max: 160.97
Min: 156.49
 
Airbnb Inc
+1.17%
150.10
Max: 151.26
Min: 149.05
 
Alphabet A
+2.19%
183.09
Max: 183.29
Min: 179.47
 
Alphabet C
+2.12%
184.65
Max: 184.78
Min: 181.15
 
Amazon.com
+1.01%
187.46
Max: 188.83
Min: 185.90
 
American Electric P...
-1.46%
86.80
Max: 88.16
Min: 86.70
 
Amgen
+0.33%
319.24
Max: 326.04
Min: 318.59
 
Analog Devices
+0.60%
229.87
Max: 230.53
Min: 226.09
 
ANSYS
+0.36%
322.60
Max: 323.94
Min: 320.38
 
Apple
+0.97%
210.21
Max: 211.38
Min: 208.63
 
Applied Materials
+1.86%
233.90
Max: 234.50
Min: 228.96
 
Arm Holdings plc
+5.93%
160.00
Max: 160.70
Min: 149.50
 
ASML Holding NV
+1.63%
1,018.97
Max: 1,021.74
Min: 1,003.66
 
Astrazeneca PLC
+0.42%
79.69
Max: 79.87
Min: 79.44
 
Atlassian Corp
+1.99%
167.91
Max: 167.91
Min: 163.15
Questo elenco deriva da una nostra analisi indipendente e potrebbe non corrispondere agli elenchi ufficiali dei costituenti del fornitore dell'indice.