NASDAQ 100 INDEX/ US6311011026
NDX.X| 6/24/2024 5:03:11 PM | Chg. -62.552 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 19,637.879XXP | -0.32% | 19,648.231 | 19,723.202 | 19,553.872 | 19,700.431 |
|
|||||
Configure
| NameISIN | LastDate / Time | Chg.Chg. (%) | Dividend per ShareDividend Yield | P/E RatioP/E Ratio (EPS) | Return on AssetsReturn on Equity | |
|---|---|---|---|---|---|---|
| ADOBE INC.US00724F1012 | 494.2505:18 PM | -3.300-0.66% | - -% | 51.60 51.00 | 18.23% 32.86% | Markets |
| ADVANCED MIC.DEV. DL-,01US0079031078 | 150.6605:18 PM | +0.180+0.12% | - -% | 278.13 278.90 | 1.26% 1.53% | Markets |
| AIRBNB INC. DL-,01US0090661010 | 138.905:18 PM | -0.56-0.40% | - -% | 18.10 12.45 | 23.21% 58.69% | Markets |
| ALPHABET INC.CL C DL-,001US02079K1079 | 168.525:18 PM | -0.46-0.27% | - -% | 24.13 22.08 | 18.34% 26.04% | Markets |
| ALPHABET INC.CL.A DL-,001US02079K3059 | 167.065:18 PM | -0.76-0.45% | - -% | 23.92 21.89 | 18.34% 26.04% | Markets |
| AMAZON.COM INC. DL-,01US0231351067 | 175.1805:18 PM | -0.780-0.44% | - -% | 51.51 51.87 | 5.76% 15.07% | Markets |
| AMER. EL. PWR DL 6,50US0255371017 | 82.005:17 PM | +1.50+1.86% | 3.37 4.15% | 19.07 19.35 | 2.28% 8.73% | Markets |
| AMGEN INC. DL-,0001US0311621009 | 292.5505:18 PM | +4.800+1.67% | 8.64 3.00% | 22.93 22.98 | 6.91% 107.78% | Markets |
| ANALOG DEVICES INC.DL-166US0326541051 | 215.7005:18 PM | +0.100+0.05% | 3.34 2.08% | 24.33 24.04 | 6.79% 9.32% | Markets |
| ANSYS INC. DL-,01US03662Q1058 | 302.705:18 PM | +0.80+0.26% | - -% | 63.00 63.10 | 6.83% 9.28% | Markets |
This list is derived from our independent analysis and may not match the index provider's official constituent lists.
