NASDAQ 100 INDEX/ US6311011026
NDX.X| 29.05.2024 22:30:00 | Diff. -132,686 | Eröffnung | Tageshoch | Tagestief | Schluss Vortag |
|---|---|---|---|---|---|
| 18.736,755XXP | -0,70% | 18.708,074 | 18.814,815 | 18.706,625 | 18.869,440 |
|
|||||
Konfigurieren
| TitelISIN | AktuellDatum / Zeit | EröffnungSchluss | Diff.Diff. (%) | GeldGeld Vol | BriefBrief Vol | TageshochTagestief | Volumen (Stk.)Umsatz | |
|---|---|---|---|---|---|---|---|---|
| CISCO SYSTEMS DL-,001US17275R1023 | 42,4509:10 | 42,67042,670 | -0,220-0,52% | 42,450- | 42,515- | 42,67042,215 | -- | Märkte |
| COMCAST CORP. A DL-,01US20030N1019 | 35,0059:10 | 34,67034,670 | +0,335+0,97% | 35,005- | 35,140- | 35,01034,670 | -- | Märkte |
| EXELON CORP.US30161N1019 | 32,6859:10 | 32,90032,900 | -0,215-0,65% | 32,685- | 33,875- | 33,43532,680 | -- | Märkte |
| KRAFT HEINZ CO.DL -,01US5007541064 | 32,1459:10 | 32,13531,995 | +0,150+0,47% | 32,145- | 32,220- | 32,16032,015 | -- | Märkte |
| KEURIG DR PEPPER DL-,01US49271V1008 | 30,8309:10 | 30,76031,040 | -0,210-0,68% | 30,830- | 31,125- | 30,97530,680 | -- | Märkte |
| CSX CORP. DL 1US1264081035 | 30,4259:10 | 30,38030,380 | +0,045+0,15% | 30,425- | 30,605- | 30,60530,320 | -- | Märkte |
| BAKER HUGHES CO.US05722G1004 | 29,0909:10 | 29,38029,380 | -0,290-0,99% | 29,090- | 29,525- | 29,43028,950 | -- | Märkte |
| INTEL CORP. DL-,001US4581401001 | 27,9509:10 | 27,88527,885 | +0,065+0,23% | 27,950- | 27,990- | 28,10527,755 | -- | Märkte |
| WALGREENS BOOTS AL.DL-,01US9314271084 | 13,7049:10 | 13,63013,630 | +0,074+0,54% | 13,704- | 13,780- | 13,70613,620 | -- | Märkte |
| WB DISCOVERY SER.A DL-,01US9344231041 | 7,0319:09 | 7,0007,000 | +0,031+0,44% | 7,031- | 7,070- | 7,0616,980 | -- | Märkte |
| SIRIUS XM HLDGS DL-,001US82968B1035 | 2,5029:10 | 2,4802,480 | +0,022+0,89% | 2,502- | 2,527- | 2,5232,480 | -- | Märkte |
- Erste Seite
- Zurück
- 1
- 2
- 3
- 4
- Weiter
- Letzte Seite
