ÜberblickChartEinzelwerte
Lang & Schwarz
Nachrichten
Derivate

NASDAQ 100 INDEX/  US6311011026  

29.05.2024 21:24:05 Diff. -84,676 Eröffnung Tageshoch Tagestief Schluss Vortag
18.784,764XXP -0,45% 18.708,074 18.814,815 18.706,625 18.869,440
18.787,92 -0,47% 21:39:37 Realtime Indications
Konfigurieren
TitelISINAktuellDatum / ZeitEröffnungSchlussDiff.Diff. (%)GeldGeld VolBriefBrief VolTageshochTagestiefVolumen (Stk.)Umsatz 
CISCO SYSTEMS DL-,001US17275R102342,73021:3942,47042,470+0,260+0,61%42,730-42,760-42,83042,300--
Märkte 
COMCAST CORP. A DL-,01US20030N101935,11021:3935,03035,030+0,080+0,23%35,110-35,165-35,63034,970--
Märkte 
EXELON CORP.US30161N101933,47521:3933,47033,470+0,005+0,01%33,475-33,575-33,74532,895--
Märkte 
KRAFT HEINZ CO.DL -,01US500754106432,11021:3932,28532,285-0,175-0,54%32,110-32,150-32,70532,075--
Märkte 
KEURIG DR PEPPER DL-,01US49271V100831,18521:3730,92030,920+0,265+0,86%31,185-31,220-31,23530,050--
Märkte 
CSX CORP. DL 1US126408103530,83521:3930,40030,400+0,435+1,43%30,835-30,900-30,93530,330--
Märkte 
BAKER HUGHES CO.US05722G100429,57021:3929,49029,490+0,080+0,27%29,570-29,635-29,81529,310--
Märkte 
INTEL CORP. DL-,001US458140100128,03521:3928,52528,525-0,490-1,72%28,035-28,060-28,60527,970--
Märkte 
WALGREENS BOOTS AL.DL-,01US931427108413,69021:3714,01014,010-0,320-2,28%13,690-13,738-14,21013,504--
Märkte 
WB DISCOVERY SER.A DL-,01US93442310417,06521:387,1307,130-0,065-0,91%7,065-7,089-7,2457,037--
Märkte 
SIRIUS XM HLDGS DL-,001US82968B10352,52321:372,4902,490+0,033+1,33%2,523-2,539-2,5442,490--
Märkte