NASDAQ 100 INDEX/ US6311011026
NDX.X| 28.05.2024 20:58:34 | Diff. -9,431 | Eröffnung | Tageshoch | Tagestief | Schluss Vortag |
|---|---|---|---|---|---|
| 18.798,916XXP | -0,05% | 18.855,150 | 18.875,067 | 18.755,944 | 18.808,347 |
|
|||||
Konfigurieren
| TitelISIN | AktuellDatum / Zeit | EröffnungSchluss | Diff.Diff. (%) | GeldGeld Vol | BriefBrief Vol | TageshochTagestief | Volumen (Stk.)Umsatz | |
|---|---|---|---|---|---|---|---|---|
| ROSS STRS INC. DL-,01US7782961038 | 127,3621:14 | 130,54130,54 | -3,18-2,44% | 127,36- | 127,54- | 130,88127,18 | -- | Märkte |
| EL. ARTS INC. DL-,01US2855121099 | 121,26021:14 | 123,920123,920 | -2,660-2,15% | 121,260- | 121,400- | 124,000120,040 | -- | Märkte |
| MICRON TECHN. INC. DL-,10US5951121038 | 121,16021:14 | 120,060120,060 | +1,100+0,92% | 121,160- | 121,220- | 122,480118,900 | -- | Märkte |
| DEXCOM INC. DL-,001US2521311074 | 117,3021:14 | 115,56115,56 | +1,74+1,51% | 117,30- | 117,60- | 117,78115,02 | -- | Märkte |
| DATADOG INC. A DL-,00001US23804L1035 | 111,7221:13 | 113,74113,74 | -2,02-1,78% | 111,72- | 111,94- | 114,14111,30 | -- | Märkte |
| PAYCHEX INC. DL-,01US7043261079 | 110,46021:14 | 113,380113,380 | -2,920-2,58% | 110,460- | 110,580- | 113,860109,900 | -- | Märkte |
| DOLLAR TREE INC. DL-,01US2567461080 | 103,98021:14 | 105,560105,560 | -1,580-1,50% | 103,980- | 104,400- | 106,660103,960 | -- | Märkte |
| DOORDASH INC.CL.A -,00001US25809K1051 | 103,9221:14 | 102,06102,06 | +1,86+1,82% | 103,92- | 104,60- | 104,42101,42 | -- | Märkte |
| PACCAR INC. DL 1US6937181088 | 98,95021:14 | 100,440100,440 | -1,490-1,48% | 98,950- | 99,060- | 100,92098,780 | -- | Märkte |
| ILLUMINA INC. DL-,01US4523271090 | 96,35021:13 | 97,62097,620 | -1,270-1,30% | 96,350- | 96,520- | 98,42095,150 | -- | Märkte |
| MICROCHIP TECH. DL-,001US5950171042 | 90,17021:14 | 90,21090,210 | -0,040-0,04% | 90,170- | 90,350- | 91,08089,170 | -- | Märkte |
| THE TRA.DESK A DL-,000001US88339J1051 | 87,4921:14 | 87,7887,78 | -0,29-0,33% | 87,49- | 87,62- | 87,9386,20 | -- | Märkte |
| AMER. EL. PWR DL 6,50US0255371017 | 81,5021:14 | 81,5081,50 | 0,000,00% | 81,50- | 82,00- | 82,0081,00 | -- | Märkte |
| COSTAR GROUP INC. DL-,01US22160N1090 | 76,4221:13 | 78,4678,46 | -2,04-2,60% | 76,42- | 76,76- | 78,7476,38 | -- | Märkte |
| GE HEALTHC.TECH.INC. -,01US36266G1076 | 72,4021:14 | 72,4672,46 | -0,06-0,08% | 72,40- | 72,64- | 73,1672,01 | -- | Märkte |
| STARBUCKS CORP.US8552441094 | 71,76021:14 | 73,14073,140 | -1,380-1,89% | 71,760- | 71,810- | 73,15071,560 | -- | Märkte |
| MARVELL TECH. GRP DL-,002US5738741041 | 71,5221:14 | 70,8770,87 | +0,65+0,92% | 71,52- | 71,64- | 71,8769,91 | -- | Märkte |
| ASTRAZENECA DL-,25 SP.ADRUS0463531089 | 70,5021:11 | 71,5071,50 | -1,00-1,40% | 70,50- | 71,00- | 71,5069,50 | -- | Märkte |
| ON SEMICOND. DL-,01US6821891057 | 67,3421:14 | 66,7266,72 | +0,62+0,93% | 67,34- | 67,48- | 69,1866,40 | -- | Märkte |
| COCA-COLA EU.PA. EO -,01GB00BDCPN049 | 66,3021:14 | 67,0067,00 | -0,70-1,04% | 66,30- | 66,80- | 67,6066,10 | -- | Märkte |
| MONDELEZ INTL INC. AUS6092071058 | 62,00021:14 | 62,12062,120 | -0,120-0,19% | 62,000- | 62,120- | 62,82061,660 | -- | Märkte |
| COGNIZANT TECH. SOL.AUS1924461023 | 61,3521:14 | 62,2462,24 | -0,89-1,43% | 61,35- | 61,40- | 62,6461,26 | -- | Märkte |
| FASTENAL CO. DL-,01US3119001044 | 59,5621:14 | 60,2460,24 | -0,68-1,13% | 59,56- | 59,61- | 60,6059,54 | -- | Märkte |
| GILEAD SCIENCES DL-,001US3755581036 | 58,80021:14 | 60,25060,250 | -1,450-2,41% | 58,800- | 58,850- | 60,50058,690 | -- | Märkte |
| PAYPAL HDGS INC.DL-,0001US70450Y1038 | 57,0221:11 | 56,3556,35 | +0,67+1,19% | 57,02- | 57,08- | 58,0656,21 | -- | Märkte |
| FORTINET INC. DL-,001US34959E1091 | 54,6421:14 | 55,8255,82 | -1,18-2,11% | 54,64- | 54,78- | 56,4254,62 | -- | Märkte |
| XCEL ENERGY DL 2,50US98389B1008 | 49,43521:14 | 49,04049,040 | +0,395+0,81% | 49,435- | 49,585- | 50,21048,905 | -- | Märkte |
| COPART INC.US2172041061 | 48,64521:14 | 48,85048,850 | -0,205-0,42% | 48,645- | 48,795- | 49,44548,615 | -- | Märkte |
| MONSTER BEVER.NEW DL-,005US61174X1090 | 47,66021:14 | 48,40048,400 | -0,740-1,53% | 47,660- | 47,710- | 48,92047,275 | -- | Märkte |
| GLOBALFOUNDR. INC. DL-,02KYG393871085 | 46,15021:14 | 46,34046,340 | -0,190-0,41% | 46,150- | 46,310- | 46,99046,040 | -- | Märkte |
