NASDAQ 100 INDEX/ US6311011026
NDX.X| 24/09/2024 22:30:00 | Chg. +92.645 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 19,944.843XXP | +0.47% | 19,917.564 | 19,984.467 | 19,739.667 | 19,852.198 |
|
|||||
Configure
| NameISIN | LastDate / Time | Chg.Chg. (%) | Dividend per ShareDividend Yield | P/E RatioP/E Ratio (EPS) | Return on AssetsReturn on Equity | |
|---|---|---|---|---|---|---|
| BOOKING HLDGS DL-,008US09857L1089 | 3,730.0024/09/2024 | +54.00+1.47% | - -% | 29.89 28.26 | 17.62% -% | Markets |
| MERCADOLIBRE INC. DL-,001US58733R1023 | 1,850.8024/09/2024 | -7.00-0.38% | - -% | 80.02 80.72 | 5.59% 32.14% | Markets |
| O'REILLY AUTOMOTIV.DL-,01US67103H1077 | 1,002.0024/09/2024 | +2.20+0.22% | - -% | 24.49 23.90 | 16.91% -% | Markets |
| REGENERON PHARMAC.DL-,001US75886F1075 | 979.8024/09/2024 | +2.20+0.23% | - -% | 23.71 23.98 | 11.95% 15.22% | Markets |
| COSTCO WHOLESALE DL-,005US22160K1051 | 804.10024/09/2024 | -19.400-2.36% | 3.84 0.71% | 38.38 38.30 | 9.12% 25.11% | Markets |
| ASML HOLDING NY EO-,09USN070592100 | 726.0024/09/2024 | +8.00+1.11% | - -% | - - | 19.62% 58.27% | Markets |
| LAM RESEARCH CORP.DL-,001US5128071082 | 704.90024/09/2024 | +2.600+0.37% | 6.90 1.13% | 18.28 17.88 | 24.02% 54.94% | Markets |
| KLA CORP. DL -,001US4824801009 | 683.60024/09/2024 | +5.600+0.83% | 5.65 0.69% | 40.40 40.13 | 17.90% 82.00% | Markets |
| NETFLIX INC. DL-,001US64110L1061 | 644.60024/09/2024 | +9.900+1.56% | - -% | 39.75 38.96 | 11.10% 26.27% | Markets |
| INTUIT INC. DL-,01US4612021034 | 566.40024/09/2024 | -6.800-1.19% | 3.12 0.61% | 60.27 60.15 | 8.58% 13.81% | Markets |
This list is derived from our independent analysis and may not match the index provider's official constituent lists.
