ÜberblickChartEinzelwerteNachrichten

MOEX Index/  RU000A0JP7K5  

31.05.2024 17:50:00 Diff. -64,99 Eröffnung Tageshoch Tagestief Schluss Vortag
3.217,19XXP -1,98% 3.258,52 3.270,01 3.211,19 3.282,18
Konfigurieren
TitelAktuellDiff. (%)Perf. 1W (B.)Perf. 1MPerf. 6MPerf. 1JPerf. 3J 
PLLC Yandex N.V. (T+ Shares an...3.991,8-1,05%-4,73%
-3,80%+64,62%+72,63%-
Märkte 
BSP (T+ Shares and DRs)340,91-2,18%-7,60%
-0,37%+61,26%+103,27%-
Märkte 
AFK Sistema (T+ Shares and DRs...24,465+0,30%-11,42%
-4,81%+53,55%+55,75%-
Märkte 
Aeroflot (T+ Shares and DRs)55,23-1,59%-5,05%
+7,01%+51,56%+40,32%-
Märkte 
ADS Ozon Holdings PLC ORD SHS ...4.163,0-2,78%-8,14%
-4,61%+51,02%+136,00%-
Märkte 
Severstal - ao (T+ Shares and ...1.777,8-3,90%-10,72%
-7,72%+41,18%+72,90%-
Märkte 
PJSC Positive Group (T+ Shares...2.820,2-2,34%-7,76%
-7,10%+36,04%+49,82%-
Märkte 
GDR X5 RetailGroup N.V.ORD SHS...2.788,0-0,00%
0,00%+34,43%+85,74%-
Märkte 
PIK SZ (T+ Shares and DRs)845,0-1,77%-2,97%
-1,68%+26,65%+22,11%-
Märkte 
GDR Globaltrans Inves ORD SHS ...706,2-2,86%-8,40%
-10,86%+26,56%+52,92%-
Märkte 
Rostelecom (T+ Shares and DRs)91,68-2,42%-13,08%
-5,25%+22,35%+27,62%-
Märkte 
MoscowExchange (T+ Shares and ...238,43-2,31%+0,57%
+0,87%+19,92%+106,11%-
Märkte 
Surgut-pref (T+ Shares and DRs...67,91-2,46%-3,92%
+0,77%+17,49%+114,77%-
Märkte 
ALROSA ao (T+ Shares and DRs)75,15-3,76%-6,19%
-2,97%+16,12%+14,70%-
Märkte 
RUSAL ao (T+ Shares and DRs)42,630-2,73%-3,57%
-2,02%+15,97%+8,53%-
Märkte 
Sberbank (pref) (T+ Shares and...312,77-1,37%-2,81%
+1,27%+14,25%+31,27%-
Märkte 
Sberbank (T+ Shares and DRs)313,04-1,02%-2,57%
+1,57%+14,23%+29,55%-
Märkte 
NLMK ao (T+ Shares and DRs)195,50-4,91%-23,45%
-19,14%+14,11%+31,92%-
Märkte 
MTS (T+ Shares and DRs)283,30-3,31%-6,84%
-8,58%+12,96%-10,63%-
Märkte 
Polus (T+ Shares and DRs)12.248,50-2,28%-10,90%
-7,46%+11,94%+15,30%-
Märkte 
Magnit (T+ Shares and DRs)7.072,00-8,10%-12,23%
-15,77%+10,50%+62,05%-
Märkte 
MMK (T+ Shares and DRs)55,32-2,83%-6,08%
+0,77%+9,48%+35,92%-
Märkte 
Tatneft-3 (T+ Shares and DRs)688,3-2,06%-6,03%
-4,19%+8,74%+52,89%-
Märkte 
Tatneft (pref) (T+ Shares and ...681,2-2,07%-6,27%
-5,15%+8,06%+51,51%-
Märkte 
MosEnrg (T+ Shares and DRs)3,0625-3,68%-8,31%
-8,46%+3,43%+12,67%-
Märkte 
LUKOIL (T+ Shares and DRs)7.341,00-3,04%-4,98%
-9,23%+2,23%+29,35%-
Märkte 
Seligdar (T+ Shares and DRs)65,44-5,15%-8,26%
-11,76%+0,12%+31,48%-
Märkte 
Rosseti ao (T+ Shares and DRs)0,5566-0,00%
0,00%0,00%0,00%-
Märkte 
Inter RAO ao (T+ Shares and DR...4,0830-2,40%-5,23%
-4,60%-0,15%+0,13%-
Märkte 
Sovcomflot (T+ Shares and DRs)123,99-2,27%-6,93%
-7,30%-0,47%+47,36%-
Märkte