ÜberblickChartEinzelwerteNachrichten

MOEX Index/  RU000A0JP7K5  

04.06.2024 17:50:00 Diff. +45,51 Eröffnung Tageshoch Tagestief Schluss Vortag
3.186,93XXP +1,45% 3.160,01 3.201,53 3.138,25 3.141,42
Konfigurieren
TitelAktuellDiff. (%)Perf. 1W (B.)Perf. 1MPerf. 6MPerf. 1JPerf. 3J 
VTB (T+ Shares and DRs)0,02034--3,14%
-11,57%-10,98%-7,17%-
Märkte 
Unipro PAO ao (T+ Shares and D...1,9660--1,70%
-8,98%-1,01%+2,61%-
Märkte 
Transneft (pref) (T+ Shares an...1.633,0--2,22%
+2,25%-98,84%-98,77%-
Märkte 
Tatneft-3 (T+ Shares and DRs)694,6--2,85%
-3,33%+9,42%+46,39%-
Märkte 
Tatneft (pref) (T+ Shares and ...683,6--3,98%
-4,65%+8,01%+45,01%-
Märkte 
Surgut-pref (T+ Shares and DRs...69,30--1,70%
+2,41%+20,31%+117,31%-
Märkte 
Surgut (T+ Shares and DRs)28,925--5,78%
-17,79%-2,82%+16,12%-
Märkte 
Sovcomflot (T+ Shares and DRs)127,71--2,79%
-4,68%+3,12%+44,66%-
Märkte 
Severstal - ao (T+ Shares and ...1.836,6--4,76%
-4,20%+41,84%+78,03%-
Märkte 
Seligdar (T+ Shares and DRs)65,60--7,29%
-10,57%+3,68%+31,25%-
Märkte 
Segezha (T+ Shares and DRs)2,9350--7,00%
-21,40%-27,10%-43,01%-
Märkte 
Sberbank (T+ Shares and DRs)316,41--1,21%
+2,87%+13,18%+33,39%-
Märkte 
Sberbank (pref) (T+ Shares and...316,19--1,34%
+2,76%+13,29%+33,75%-
Märkte 
Samolet (T+ Shares and DRs)3.235,0--3,17%
-12,47%-16,99%+10,00%-
Märkte 
RusGidro (T+ Shares and DRs)0,6572--3,24%
-9,23%-13,86%-23,56%-
Märkte 
RUSAL ao (T+ Shares and DRs)42,465--5,99%
-0,45%+16,73%+8,63%-
Märkte 
Rostelecom (T+ Shares and DRs)94,58--2,43%
-1,27%+29,60%+30,82%-
Märkte 
Rosseti ao (T+ Shares and DRs)0,5566-0,00%
0,00%0,00%0,00%-
Märkte 
Rosneft (T+ Shares and DRs)568,7--1,37%
-2,34%-0,66%+24,03%-
Märkte 
Polus (T+ Shares and DRs)12.300,50--3,95%
-6,78%+14,38%+20,62%-
Märkte 
PLLC Yandex N.V. (T+ Shares an...4.178,8-+3,12%
-1,19%+72,79%+80,88%-
Märkte 
PJSC Positive Group (T+ Shares...2.998,6-+0,19%
+0,55%+48,52%+65,65%-
Märkte 
PIK SZ (T+ Shares and DRs)848,1--3,50%
+0,59%+25,68%+19,77%-
Märkte 
PhosAgro ao (T+ Shares and DRs...5.947,00--1,96%
-10,06%-12,12%-19,33%-
Märkte 
NOVATEK (T+ Shares and DRs)1.078,2--3,53%
-12,53%-30,10%-17,76%-
Märkte 
NorNickel GMK (T+ Shares and D...140,88--7,38%
-8,56%-99,16%-99,04%-
Märkte 
NLMK ao (T+ Shares and DRs)191,90--10,39%
-20,80%+11,48%+28,90%-
Märkte 
MTS (T+ Shares and DRs)296,65--0,75%
-3,84%+17,04%-10,02%-
Märkte 
MosEnrg (T+ Shares and DRs)2,9850--6,04%
-9,64%+3,04%+1,89%-
Märkte 
MoscowExchange (T+ Shares and ...248,52-+1,21%
+5,63%+22,51%+107,10%-
Märkte