ÜberblickChartEinzelwerteNachrichten

MOEX Index/  RU000A0JP7K5  

05.06.2024 17:50:00 Diff. +25,31 Eröffnung Tageshoch Tagestief Schluss Vortag
3.212,24XXP +0,79% 3.217,63 3.237,53 3.194,73 3.186,93
Konfigurieren
TitelAktuellDiff. (%)Perf. 1W (B.)Perf. 1MPerf. 6MPerf. 1JPerf. 3J 
VTB (T+ Shares and DRs)0,02015-0,96%-4,05%
-12,39%-11,82%-8,03%-
Märkte 
Unipro PAO ao (T+ Shares and D...1,9700+0,20%-1,50%
-8,80%-0,81%+2,82%-
Märkte 
Transneft (pref) (T+ Shares an...1.615,0-1,10%-3,29%
+1,13%-98,85%-98,79%-
Märkte 
Tatneft-3 (T+ Shares and DRs)694,8+0,03%-2,83%
-3,30%+9,45%+46,43%-
Märkte 
Tatneft (pref) (T+ Shares and ...686,2+0,38%-3,61%
-4,28%+8,42%+45,57%-
Märkte 
Surgut-pref (T+ Shares and DRs...69,19-0,15%-1,86%
+2,25%+20,12%+116,96%-
Märkte 
Surgut (T+ Shares and DRs)28,750-0,61%-6,35%
-18,29%-3,41%+15,42%-
Märkte 
Sovcomflot (T+ Shares and DRs)125,84-1,46%-4,22%
-6,08%+1,61%+42,55%-
Märkte 
Severstal - ao (T+ Shares and ...1.850,2+0,74%-4,06%
-3,49%+42,89%+79,35%-
Märkte 
Seligdar (T+ Shares and DRs)68,54+4,48%-3,14%
-6,56%+8,33%+37,13%-
Märkte 
Segezha (T+ Shares and DRs)2,9170-0,61%-7,57%
-21,88%-27,55%-43,36%-
Märkte 
Sberbank (T+ Shares and DRs)315,32-0,34%-1,55%
+2,51%+12,79%+32,93%-
Märkte 
Sberbank (pref) (T+ Shares and...315,92-0,09%-1,43%
+2,67%+13,20%+33,63%-
Märkte 
Samolet (T+ Shares and DRs)3.185,5-1,53%-4,65%
-13,81%-18,26%+8,31%-
Märkte 
RusGidro (T+ Shares and DRs)0,6554-0,27%-3,50%
-9,48%-14,09%-23,77%-
Märkte 
RUSAL ao (T+ Shares and DRs)42,390-0,18%-6,15%
-0,62%+16,52%+8,44%-
Märkte 
Rostelecom (T+ Shares and DRs)93,09-1,58%-3,97%
-2,83%+27,56%+28,76%-
Märkte 
Rosseti ao (T+ Shares and DRs)0,5566-0,00%
0,00%0,00%0,00%-
Märkte 
Rosneft (T+ Shares and DRs)569,1+0,06%-1,30%
-2,27%-0,59%+24,12%-
Märkte 
Polus (T+ Shares and DRs)12.589,00+2,35%-1,70%
-4,59%+17,06%+23,45%-
Märkte 
PLLC Yandex N.V. (T+ Shares an...4.191,4+0,30%+3,43%
-0,89%+73,31%+81,43%-
Märkte 
PJSC Positive Group (T+ Shares...3.011,0+0,41%+0,60%
+0,97%+49,13%+66,34%-
Märkte 
PIK SZ (T+ Shares and DRs)836,6-1,36%-4,81%
-0,77%+23,98%+18,15%-
Märkte 
PhosAgro ao (T+ Shares and DRs...5.862,00-1,43%-3,36%
-11,34%-13,37%-20,48%-
Märkte 
NOVATEK (T+ Shares and DRs)1.063,0-1,41%-4,89%
-13,76%-31,08%-18,92%-
Märkte 
NorNickel GMK (T+ Shares and D...140,06-0,58%-7,92%
-9,09%-99,17%-99,05%-
Märkte 
NLMK ao (T+ Shares and DRs)196,14+2,21%-8,41%
-19,05%+13,94%+31,74%-
Märkte 
MTS (T+ Shares and DRs)292,95-1,25%-1,99%
-5,04%+15,58%-11,15%-
Märkte 
MosEnrg (T+ Shares and DRs)2,9785-0,22%-6,25%
-9,84%+2,81%+1,67%-
Märkte 
MoscowExchange (T+ Shares and ...248,63+0,04%+1,25%
+5,68%+22,56%+107,19%-
Märkte