ÜberblickChartEinzelwerteNachrichten

MOEX Index/  RU000A0JP7K5  

05.06.2024 17:50:00 Diff. +25.31 Eröffnung Tageshoch Tagestief Schluss Vortag
3'212.24XXP +0.79% 3'217.63 3'237.53 3'194.73 3'186.93
Konfigurieren
TitelAktuellDiff. (%)Perf. 1W (B.)Perf. 1MPerf. 6MPerf. 1JPerf. 3J 
Polus (T+ Shares and DRs)12'534.00+1.90%-2.13%
-5.01%+16.55%+22.91%-
Märkte 
Rosneft (T+ Shares and DRs)570.4+0.29%-1.08%
-2.04%-0.37%+24.41%-
Märkte 
Rosseti ao (T+ Shares and DRs)0.5566-0.00%
0.00%0.00%0.00%-
Märkte 
Rostelecom (T+ Shares and DRs)93.20-1.46%-3.86%
-2.71%+27.71%+28.91%-
Märkte 
RUSAL ao (T+ Shares and DRs)42.575+0.26%-5.75%
-0.19%+17.03%+8.92%-
Märkte 
RusGidro (T+ Shares and DRs)0.6556-0.24%-3.47%
-9.45%-14.06%-23.75%-
Märkte 
Samolet (T+ Shares and DRs)3'192.0-1.33%-4.46%
-13.64%-18.09%+8.53%-
Märkte 
Sberbank (pref) (T+ Shares and...315.68-0.16%-1.50%
+2.59%+13.11%+33.53%-
Märkte 
Sberbank (T+ Shares and DRs)315.50-0.29%-1.50%
+2.57%+12.85%+33.01%-
Märkte 
Segezha (T+ Shares and DRs)2.9440+0.31%-6.72%
-21.16%-26.88%-42.84%-
Märkte 
Seligdar (T+ Shares and DRs)68.60+4.57%-3.05%
-6.48%+8.42%+37.25%-
Märkte 
Severstal - ao (T+ Shares and ...1'847.4+0.59%-4.20%
-3.64%+42.68%+79.08%-
Märkte 
Sovcomflot (T+ Shares and DRs)126.16-1.21%-3.97%
-5.84%+1.87%+42.91%-
Märkte 
Surgut (T+ Shares and DRs)28.680-0.85%-6.58%
-18.49%-3.65%+15.13%-
Märkte 
Surgut-pref (T+ Shares and DRs...69.13-0.25%-1.94%
+2.16%+20.02%+116.78%-
Märkte 
Tatneft (pref) (T+ Shares and ...687.2+0.53%-3.47%
-4.14%+8.58%+45.78%-
Märkte 
Tatneft-3 (T+ Shares and DRs)695.9+0.19%-2.67%
-3.15%+9.63%+46.66%-
Märkte 
Transneft (pref) (T+ Shares an...1'618.0-0.92%-3.11%
+1.32%-98.85%-98.79%-
Märkte 
Unipro PAO ao (T+ Shares and D...1.9750+0.46%-1.25%
-8.56%-0.55%+3.08%-
Märkte 
VTB (T+ Shares and DRs)0.02013-1.08%-4.14%
-12.48%-11.90%-8.12%-
Märkte