ÜberblickChartEinzelwerteNachrichten

MOEX Index/  RU000A0JP7K5  

05.06.2024 17:50:00 Diff. +25,31 Eröffnung Tageshoch Tagestief Schluss Vortag
3.212,24XXP +0,79% 3.217,63 3.237,53 3.194,73 3.186,93
Konfigurieren
TitelAktuellDiff. (%)Perf. 1W (B.)Perf. 1MPerf. 6MPerf. 1JPerf. 3J 
Polus (T+ Shares and DRs)12.505,00+1,66%-2,36%
-5,23%+16,28%+22,63%-
Märkte 
LUKOIL (T+ Shares and DRs)7.404,50-0,28%-3,56%
-8,33%+2,15%+43,36%-
Märkte 
Magnit (T+ Shares and DRs)6.659,00-2,51%-15,29%
-19,40%+5,30%+58,08%-
Märkte 
PhosAgro ao (T+ Shares and DRs...5.848,00-1,66%-3,59%
-11,55%-13,58%-20,67%-
Märkte 
ADS Ozon Holdings PLC ORD SHS ...4.401,5+0,02%-0,46%
+1,22%+60,96%+152,38%-
Märkte 
PLLC Yandex N.V. (T+ Shares an...4.162,4-0,39%+2,71%
-1,58%+72,11%+80,17%-
Märkte 
Samolet (T+ Shares and DRs)3.155,0-2,47%-5,57%
-14,64%-19,04%+7,28%-
Märkte 
PJSC Positive Group (T+ Shares...2.986,0-0,42%-0,23%
+0,13%+47,90%+64,95%-
Märkte 
GDR TCS Group Holding ORD SHS ...2.923,0+1,05%-0,19%
-4,29%-9,24%-9,21%-
Märkte 
GDR X5 RetailGroup N.V.ORD SHS...2.788,0-0,00%
0,00%+35,11%+87,87%-
Märkte 
Severstal - ao (T+ Shares and ...1.836,4-0,01%-4,77%
-4,21%+41,83%+78,01%-
Märkte 
Transneft (pref) (T+ Shares an...1.605,0-1,71%-3,89%
+0,50%-98,86%-98,80%-
Märkte 
GDR ROS AGRO PLC ORD SHS (T+ S...1.463,8+0,03%+2,61%
-5,33%+7,30%+76,53%-
Märkte 
NOVATEK (T+ Shares and DRs)1.061,2-1,58%-5,05%
-13,91%-31,20%-19,05%-
Märkte 
PIK SZ (T+ Shares and DRs)834,1-1,65%-5,10%
-1,07%+23,61%+17,79%-
Märkte 
GDR Globaltrans Inves ORD SHS ...721,2-2,67%-3,23%
-9,42%+26,57%+51,48%-
Märkte 
Tatneft-3 (T+ Shares and DRs)691,8-0,40%-3,24%
-3,72%+8,98%+45,80%-
Märkte 
Tatneft (pref) (T+ Shares and ...681,2-0,35%-4,31%
-4,98%+7,63%+44,51%-
Märkte 
Rosneft (T+ Shares and DRs)562,9-1,03%-2,38%
-3,33%-1,68%+22,77%-
Märkte 
GDR VK Company Limited ORD SHS...559,2-0,67%-2,34%
-4,51%-7,08%-8,72%-
Märkte 
EN+ GROUP IPJSC ORD SHS (T+ Sh...431,45+0,23%-5,96%
-7,03%-4,97%-2,12%-
Märkte 
BSP (T+ Shares and DRs)356,00-2,18%-0,84%
+6,06%+60,51%+111,82%-
Märkte 
Sberbank (pref) (T+ Shares and...315,10-0,34%-1,68%
+2,40%+12,90%+33,29%-
Märkte 
Sberbank (T+ Shares and DRs)314,86-0,49%-1,70%
+2,36%+12,62%+32,74%-
Märkte 
MTS (T+ Shares and DRs)292,50-1,40%-2,14%
-5,19%+15,41%-11,28%-
Märkte 
MoscowExchange (T+ Shares and ...248,79+0,11%+1,32%
+5,75%+22,64%+107,33%-
Märkte 
Mechel pref. (T+ Shares and DR...228,20+2,01%-1,49%
-13,81%-33,55%+25,42%-
Märkte 
Mechel (T+ Shares and DRs)227,98+4,56%-0,07%
-6,66%-18,35%+35,48%-
Märkte 
NLMK ao (T+ Shares and DRs)192,78+0,46%-9,98%
-20,44%+11,99%+29,49%-
Märkte 
NorNickel GMK (T+ Shares and D...139,32-1,11%-8,40%
-9,57%-99,17%-99,05%-
Märkte