ÜberblickChartEinzelwerteNachrichten

MOEX Index/  RU000A0JP7K5  

31.05.2024 17:50:00 Diff. -64.99 Eröffnung Tageshoch Tagestief Schluss Vortag
3'217.19XXP -1.98% 3'258.52 3'270.01 3'211.19 3'282.18
Konfigurieren
TitelAktuellDiff. (%)Perf. 1W (B.)Perf. 1MPerf. 6MPerf. 1JPerf. 3J 
Polus (T+ Shares and DRs)12'248.50-2.28%-10.90%
-7.46%+13.54%+15.56%-
Märkte 
LUKOIL (T+ Shares and DRs)7'341.00-3.04%-4.98%
-9.23%+1.35%+31.82%-
Märkte 
Magnit (T+ Shares and DRs)7'072.00-8.10%-12.23%
-15.77%+11.35%+64.93%-
Märkte 
PhosAgro ao (T+ Shares and DRs...5'925.00-1.51%-5.31%
-10.43%-11.46%-22.69%-
Märkte 
ADS Ozon Holdings PLC ORD SHS ...4'163.0-2.78%-8.14%
-4.61%+47.10%+136.67%-
Märkte 
PLLC Yandex N.V. (T+ Shares an...3'991.8-1.05%-4.73%
-3.80%+58.15%+71.66%-
Märkte 
Samolet (T+ Shares and DRs)3'113.5-3.58%-10.86%
-15.99%-19.97%+2.86%-
Märkte 
PJSC Positive Group (T+ Shares...2'820.2-2.34%-7.76%
-7.10%+35.76%+51.46%-
Märkte 
GDR TCS Group Holding ORD SHS ...2'811.5-2.83%-3.43%
-8.82%-14.80%-14.32%-
Märkte 
GDR X5 RetailGroup N.V.ORD SHS...2'788.0-0.00%
0.00%+34.43%+85.74%-
Märkte 
Severstal - ao (T+ Shares and ...1'777.8-3.90%-10.72%
-7.72%+40.09%+73.51%-
Märkte 
Transneft (pref) (T+ Shares an...1'589.5-3.08%-4.48%
-0.50%-98.90%-98.81%-
Märkte 
GDR ROS AGRO PLC ORD SHS (T+ S...1'382.6-1.30%-2.59%
-11.08%-2.85%+63.78%-
Märkte 
NOVATEK (T+ Shares and DRs)1'083.4-0.04%-3.51%
-12.28%-27.57%-16.24%-
Märkte 
PIK SZ (T+ Shares and DRs)845.0-1.77%-2.97%
-1.68%+26.65%+22.11%-
Märkte 
GDR Globaltrans Inves ORD SHS ...706.2-2.86%-8.40%
-10.86%+26.56%+52.92%-
Märkte 
Tatneft-3 (T+ Shares and DRs)688.3-2.06%-6.03%
-4.19%+8.74%+52.89%-
Märkte 
Tatneft (pref) (T+ Shares and ...681.2-2.07%-6.27%
-5.15%+7.11%+53.25%-
Märkte 
Rosneft (T+ Shares and DRs)556.3-1.67%-4.97%
-4.42%-4.82%+23.59%-
Märkte 
GDR VK Company Limited ORD SHS...555.2-1.32%-4.90%
-3.91%-7.93%-3.04%-
Märkte 
EN+ GROUP IPJSC ORD SHS (T+ Sh...433.65-1.96%-2.86%
-9.73%-3.42%-0.77%-
Märkte 
BSP (T+ Shares and DRs)340.91-2.18%-7.60%
-0.37%+52.61%+103.80%-
Märkte 
Sberbank (T+ Shares and DRs)313.04-1.02%-2.57%
+1.57%+12.85%+27.20%-
Märkte 
Sberbank (pref) (T+ Shares and...312.77-1.37%-2.81%
+1.27%+13.02%+29.80%-
Märkte 
MTS (T+ Shares and DRs)283.30-3.31%-6.84%
-8.58%+12.96%-10.63%-
Märkte 
MoscowExchange (T+ Shares and ...238.43-2.31%+0.57%
+0.87%+19.92%+104.71%-
Märkte 
Mechel pref. (T+ Shares and DR...218.15-3.73%-8.17%
-20.08%-37.80%+16.78%-
Märkte 
Mechel (T+ Shares and DRs)215.75-3.13%-5.23%
-14.53%-25.03%+25.45%-
Märkte 
NLMK ao (T+ Shares and DRs)195.50-4.91%-23.45%
-19.14%+13.33%+32.85%-
Märkte 
NorNickel GMK (T+ Shares and D...139.72-4.63%-8.74%
-9.21%-99.17%-99.04%-
Märkte