TRADEG. MDAX-INDIK.TR EUR/ DE000A1EXRW8
5371| 20.09.2024 22:00:00 | Zm. -322,09 | Otwarcie | Maksimum | Minimum | Poprzednie zamknięcie |
|---|---|---|---|---|---|
| 25 859,55XXP | -1,23% | 26 141,89 | 26 184,66 | 25 832,37 | 26 181,64 |
Konfiguruj
| Nazwa | Kurs | Zm. (%) | 1M | 6M | 1Y | 3Y | ||
|---|---|---|---|---|---|---|---|---|
| DELIVERY HERO SE NA O.N. | 30,200 | -0,59% | +32,81% | +11,54% | +0,25% | -74,86% | Rynki | |
| AROUNDTOWN EO-,01 | 2,652 | -0,90% | +25,45% | +55,91% | +41,59% | -56,24% | Rynki | |
| SCOUT24 SE NA O.N. | 75,750 | +0,53% | +12,56% | +11,46% | +14,91% | +19,90% | Rynki | |
| TUI AG | 6,442 | -2,57% | +12,50% | -6,23% | +16,32% | -82,45% | Rynki | |
| LUFTHANSA AG VNA O.N. | 6,294 | -0,91% | +12,35% | -10,85% | -22,33% | -2,25% | Rynki | |
| HELLOFRESH SE INH O.N. | 8,488 | -0,26% | +10,98% | +27,79% | -72,19% | -90,38% | Rynki | |
| NORDEX SE O.N. | 15,110 | +0,07% | +10,94% | +23,45% | +29,81% | +0,13% | Rynki | |
| EVOTEC SE INH O.N. | 6,100 | -4,31% | +10,41% | -55,00% | -68,43% | -86,34% | Rynki | |
| LEG IMMOBILIEN SE NA O.N. | 92,220 | +0,72% | +9,03% | +18,63% | +34,43% | -26,95% | Rynki | |
| TAG IMMOBILIEN AG | 15,920 | +0,76% | +8,08% | +26,70% | +47,13% | -39,28% | Rynki | |
| KRONES AG O.N. | 129,200 | -0,15% | +8,03% | +7,31% | +36,29% | +48,85% | Rynki | |
| FRAPORT AG FFM.AIRPORT | 47,800 | -1,85% | +7,71% | -1,44% | -7,40% | -18,57% | Rynki | |
| LANXESS AG | 26,670 | -0,71% | +7,54% | +6,47% | +7,45% | -56,55% | Rynki | |
| FRESEN.MED.CARE KGAA O.N. | 36,220 | -2,06% | +6,25% | +4,92% | -13,78% | -41,86% | Rynki | |
| KNORR-BREMSE AG INH O.N. | 77,900 | -0,26% | +5,84% | +12,05% | +34,59% | -22,01% | Rynki | |
| K+S AG NA O.N. | 11,095 | -1,03% | +5,62% | -19,07% | -36,29% | -13,42% | Rynki | |
| FREENET AG NA O.N. | 26,680 | -0,07% | +5,54% | +5,87% | +18,68% | +20,23% | Rynki | |
| EVONIK INDUSTRIES NA O.N. | 20,320 | -1,74% | +5,37% | +13,30% | +14,19% | -25,65% | Rynki | |
| GEA GROUP AG | 42,820 | -0,37% | +5,36% | +8,05% | +21,82% | +7,80% | Rynki | |
| AURUBIS AG | 70,000 | -2,91% | +5,18% | +8,02% | +0,89% | +9,03% | Rynki | |
| RTL GROUP | 30,050 | -0,83% | +3,62% | -2,94% | -8,61% | -41,88% | Rynki | |
| TRATON SE INH O.N. | 28,950 | -2,20% | +2,66% | -14,95% | +53,09% | +22,57% | Rynki | |
| FUCHS SE VZO NA O.N. | 39,160 | -1,71% | +2,30% | -14,57% | +12,40% | -5,32% | Rynki | |
| GERRESHEIMER AG | 99,100 | -2,27% | +1,80% | -7,99% | -4,25% | +14,30% | Rynki | |
| CTS EVENTIM KGAA | 88,000 | -0,85% | +1,32% | +18,20% | +63,27% | +40,67% | Rynki | |
| HOCHTIEF AG | 109,600 | -0,18% | +1,20% | +2,33% | +15,43% | +61,37% | Rynki | |
| UTD.INTERNET AG NA | 18,940 | -0,53% | +1,18% | -8,50% | -4,82% | -45,75% | Rynki | |
| HELLA GMBH+CO. KGAA O.N. | 87,400 | -2,02% | +0,11% | +2,22% | +31,43% | +44,42% | Rynki | |
| RATIONAL AG | 896,000 | -0,78% | 0,00% | +16,21% | +55,02% | +1,50% | Rynki | |
| ENCAVIS AG INH. O.N. | 17,040 | -0,58% | -0,12% | +0,89% | +29,78% | +9,65% | Rynki |
- Pierwsza strona
- Wróć
- 1
- 2
- Następny
- Ostatnia strona
Lista ta pochodzi z naszej niezależnej analizy i może nie być zgodna z oficjalnymi listami składników dostawcy indeksu.
