Visión generalGráficoConstituyentes
Stuttgart
Noticias
Derivados

MDAX PERFORMANCE-INDEX/  DE0008467416  

15/05/2024 17:50:00 Diferencia +232.23 Apertura Máximo del día Price Change Band Cierre del día anterior
27,451.38XXP +0.85% 27,222.68 27,556.71 27,170.02 27,219.15
27,063.33 +0.59% 21:19:55 Realtime Indications
Configurar
NombreÚltimoDif. (%)Rend 1S (B.)Rendimiento 1 mesRendimiento 6 mesesRendimiento 1 añoRendimiento 3 años 
KRONES AG O.N.127.800-0.62%-2.89%
+2.08%+25.66%+18.33%+71.08%
Price Change 
REDCARE PHARMACY INH.119.500+2.14%-6.86%
-11.94%+2.71%+27.07%-22.25%
Price Change 
WACKER CHEMIE O.N.102.400-0.19%-0.29%
-4.34%-15.20%-27.76%-18.86%
Price Change 
HOCHTIEF AG102.000-0.87%-0.20%
+0.89%+0.10%+34.83%+41.08%
Price Change 
GERRESHEIMER AG100.800+1.77%-0.69%
+2.08%+11.50%+1.82%+10.47%
Price Change 
CARL ZEISS MEDITEC AG95.400-0.73%+1.33%
-7.20%+10.83%-15.24%-31.88%
Price Change 
NEMETSCHEK SE O.N.87.400+2.76%+2.70%
+2.34%+11.94%+27.93%+52.48%
Price Change 
LEG IMMOBILIEN SE NA O.N.85.480+5.32%+4.22%
+14.62%+25.23%+60.26%-26.37%
Price Change 
HELLA GMBH+CO. KGAA O.N.83.400-0.12%+1.21%
+2.96%+6.11%+16.48%+61.94%
Price Change 
SIXT SE ST O.N.82.000+0.06%+3.02%
-8.28%-13.09%-27.56%-31.61%
Price Change 
CTS EVENTIM KGAA80.100-1.42%-5.49%
-2.91%+27.14%+34.51%+47.73%
Price Change 
AURUBIS AG76.300+0.53%+10.66%
+4.52%-6.08%-0.73%+0.45%
Price Change 
KNORR-BREMSE AG INH O.N.74.900+1.77%+2.32%
+8.55%+33.94%+13.04%-27.88%
Price Change 
SILTRONIC AG NA O.N.74.200+2.34%-0.13%
-12.09%-14.12%+21.74%-47.84%
Price Change 
SCOUT24 SE NA O.N.71.050-0.35%-0.77%
+4.87%+13.06%+21.45%+9.61%
Price Change 
TALANX AG NA O.N.68.850+0.51%+0.36%
-0.29%+8.94%+41.32%+95.60%
Price Change 
MORPHOSYS AG O.N.67.850+0.15%+1.72%
+0.15%+159.76%+205.36%-0.83%
Price Change 
STROEER SE + CO. KGAA62.100+0.57%-0.72%
+7.91%+20.82%+32.24%-8.27%
Price Change 
STABILUS SE INH. O.N.54.200-0.18%-11.00%
-3.39%-8.91%-7.19%-17.75%
Price Change 
PUMA SE51.840+0.23%+4.79%
+28.57%-6.36%+1.21%-42.71%
Price Change 
FRAPORT AG FFM.AIRPORT51.600+2.69%+6.57%
+16.16%-0.85%+10.40%-13.71%
Price Change 
SMA SOLAR TECHNOL.AG49.320-0.88%+6.02%
+2.71%-13.93%-51.31%+15.88%
Price Change 
HUGO BOSS AG NA O.N.48.820-0.87%+3.28%
-1.37%-17.65%-26.25%+17.21%
Price Change 
BILFINGER SE O.N.48.300+3.76%+6.62%
+17.38%+29.84%+37.29%+76.41%
Price Change 
KION GROUP AG46.390+1.40%+3.80%
-3.49%+37.86%+35.64%-45.83%
Price Change 
BECHTLE AG O.N.46.000+0.48%+3.74%
-3.40%-1.39%+18.43%-10.10%
Price Change 
FUCHS SE VZO NA O.N.42.880-0.28%-2.23%
-5.17%+7.20%+20.45%+2.29%
Price Change 
FRESEN.MED.CARE KGAA O.N.41.530+1.69%+7.48%
+18.15%+17.45%-5.01%-38.11%
Price Change 
HENSOLDT AG INH O.N.38.740+1.63%+2.81%
-3.00%+46.19%+19.27%+191.28%
Price Change 
GEA GROUP AG37.580-1.36%-1.73%
+0.05%+7.19%-6.98%+4.88%
Price Change