ÜberblickChartEinzelwerte
Stuttgart
Nachrichten
Derivate

MDAX PERFORMANCE-INDEX/  DE0008467416  

04.06.2024 16:55:32 Diff. -184,49 Eröffnung Tageshoch Tagestief Schluss Vortag
26.779,00XXP -0,68% 26.963,49 26.963,49 26.617,97 26.963,49
26.577,00 -0,28% 17:10:55 Realtime Indications
Konfigurieren
 
AIXTRON SE NA O.N.
-1,22%
21,010
H: 21,410
T: 20,970
 
AROUNDTOWN EO-,01
+0,73%
2,200
H: 2,237
T: 2,183
 
AURUBIS AG
-2,30%
74,300
H: 76,100
T: 73,950
 
BECHTLE AG O.N.
-0,53%
45,120
H: 45,360
T: 44,740
 
BEFESA S.A. ORD. O....
+1,17%
32,940
H: 33,120
T: 32,540
 
BILFINGER SE O.N.
+1,00%
50,300
H: 50,300
T: 49,700
 
CARL ZEISS MEDITEC ...
+0,84%
84,150
H: 84,250
T: 82,550
 
CTS EVENTIM KGAA
-0,06%
78,000
H: 78,200
T: 76,800
 
DELIVERY HERO SE NA...
+0,52%
29,170
H: 29,440
T: 28,060
 
ENCAVIS AG INH. O....
-0,23%
17,080
H: 17,120
T: 17,080
 
EVONIK INDUSTRIES N...
-0,93%
19,775
H: 19,995
T: 19,635
 
EVOTEC SE INH O.N.
-1,39%
8,885
H: 9,170
T: 8,785
 
FRAPORT AG FFM.AIRP...
+0,09%
53,450
H: 53,650
T: 52,600
 
FREENET AG NA O.N.
+2,35%
25,300
H: 25,300
T: 24,800
 
FRESEN.MED.CARE KGA...
+0,23%
39,170
H: 39,490
T: 39,000
 
FUCHS SE VZO NA O....
+0,49%
44,860
H: 45,040
T: 44,500