L&S DAX/ DE000LUSDAX6
LUSDAX| 17.05.2024 23:00:20 | Zm. +39,00 | Bid23:00:20 | Ask23:00:20 | Otwarcie | Maksimum | Minimum | Poprzednie zamknięcie |
|---|---|---|---|---|---|---|---|
| 18 724,00EUR | +0,21% | 18 724,00 | 18 724,00 | 18 685,00 | 18 731,50 | 18 626,50 | 18 685,00 |
Konfiguruj
| Nazwa | Kurs | Zm. (%) | 1M | 6M | 1Y | 3Y | ||
|---|---|---|---|---|---|---|---|---|
| SIEMENS ENERGY AG NA O.N. | 25,030 | -0,64% | +41,97% | +114,57% | +5,04% | +1,21% | Rynki | |
| RHEINMETALL AG | 511,000 | -0,04% | -1,92% | +82,83% | +94,74% | +493,91% | Rynki | |
| DEUTSCHE BANK AG NA O.N. | 15,684 | -0,87% | +7,06% | +40,59% | +61,19% | - | Rynki | |
| COMMERZBANK AG | 15,470 | +2,52% | +18,82% | +38,87% | +62,67% | +140,97% | Rynki | |
| HEIDELBERG MATERIALS O.N. | 98,020 | -2,03% | +2,38% | +37,75% | +42,18% | +30,38% | Rynki | |
| DAIMLER TRUCK HLDG NA ON | 39,270 | +0,87% | -10,67% | +34,35% | +37,26% | - | Rynki | |
| SAP SE O.N. | 176,720 | +0,53% | +4,98% | +29,03% | +44,50% | - | Rynki | |
| ADIDAS AG NA O.N. | 228,600 | -0,13% | +4,05% | +27,25% | +40,28% | -22,90% | Rynki | |
| MTU AERO ENGINES NA O.N. | 228,900 | -2,18% | +8,38% | +23,13% | -3,05% | +9,31% | Rynki | |
| MUENCH.RUECKVERS.VNA O.N. | 457,500 | +0,97% | +11,97% | +21,22% | +39,69% | +88,19% | Rynki | |
| AIRBUS | 158,880 | +0,51% | -0,41% | +20,49% | +23,74% | +63,66% | Rynki | |
| VONOVIA SE NA O.N. | 29,690 | -0,10% | +21,53% | +18,76% | +61,31% | -42,26% | Rynki | |
| HENKEL AG+CO.KGAA VZO | 83,840 | +0,43% | +18,15% | +17,95% | +8,01% | - | Rynki | |
| ALLIANZ SE NA O.N. | 266,600 | +0,64% | +2,07% | +17,14% | +27,41% | +22,91% | Rynki | |
| SIEMENS AG NA O.N. | 172,880 | -1,13% | 0,00% | +16,64% | +12,46% | - | Rynki | |
| BEIERSDORF AG O.N. | 144,500 | +0,66% | +7,88% | +16,16% | +14,41% | +49,31% | Rynki | |
| MERCEDES-BENZ GROUP AG NA O.N. | 67,930 | +0,24% | -8,70% | +15,88% | -0,61% | - | Rynki | |
| QIAGEN NV EO -,01 | 41,875 | -0,58% | +14,07% | +12,07% | -2,90% | - | Rynki | |
| BASF SE NA O.N. | 48,825 | -0,07% | -4,25% | +10,66% | +3,87% | - | Rynki | |
| VOLKSWAGEN AG VZO O.N. | 120,250 | +0,12% | -0,46% | +10,63% | +2,39% | -43,57% | Rynki | |
| E.ON SE NA O.N. | 12,705 | -5,08% | +4,96% | +10,38% | +7,12% | +19,90% | Rynki | |
| INFINEON TECH.AG NA O.N. | 36,805 | +0,12% | +17,21% | +9,78% | +6,39% | +18,02% | Rynki | |
| DEUTSCHE BOERSE NA O.N. | 184,200 | +1,82% | -1,26% | +9,38% | +11,03% | - | Rynki | |
| HANNOVER RUECK SE NA O.N. | 225,700 | -0,44% | -0,79% | +8,35% | +17,74% | +55,23% | Rynki | |
| PORSCHE AUTOM.HLDG VZO | 49,540 | -0,46% | +1,18% | +7,11% | -3,73% | -42,29% | Rynki | |
| MERCK KGAA O.N. | 166,500 | -0,86% | +13,57% | +6,56% | +4,62% | - | Rynki | |
| ZALANDO SE | 24,300 | -2,99% | -10,66% | +6,02% | -21,69% | -71,49% | Rynki | |
| SIEMENS HEALTH.AG NA O.N. | 52,88 | -2,18% | +1,85% | +5,95% | +0,53% | +12,44% | Rynki | |
| SYMRISE AG INH. O.N. | 101,900 | +1,92% | -0,44% | +5,23% | -2,58% | -3,09% | Rynki | |
| FRESENIUS SE+CO.KGAA O.N. | 27,940 | -1,72% | +5,47% | +2,65% | +1,12% | - | Rynki |
- Pierwsza strona
- Wróć
- 1
- 2
- Następny
- Ostatnia strona
