L&S DAX/ DE000LUSDAX6
LUSDAX| 20/05/2024 23:00:49 | Var. +26.00 | Denaro23:00:49 | Lettera23:00:49 | Apertura | Max | Min | Chiusura precedente |
|---|---|---|---|---|---|---|---|
| 18,742.00EUR | +0.14% | 18,742.00 | 18,742.00 | 18,716.00 | 18,806.50 | 18,716.00 | 18,716.00 |
Configure
| Nome | Ultimo | Chg. (%) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|
| SIEMENS ENERGY AG NA O.N. | 24.000 | -4.12% | +37.46% | +103.39% | -0.46% | -5.40% | Mercati | |
| RHEINMETALL AG | 525.000 | +2.74% | +5.21% | +88.10% | +100.46% | +534.36% | Mercati | |
| HEIDELBERG MATERIALS O.N. | 98.360 | +0.35% | +6.04% | +38.85% | +40.59% | +34.41% | Mercati | |
| COMMERZBANK AG | 15.560 | +0.58% | +16.47% | +38.50% | +58.55% | +143.73% | Mercati | |
| DEUTSCHE BANK AG NA O.N. | 15.588 | -0.61% | +4.59% | +38.36% | +59.68% | - | Mercati | |
| DAIMLER TRUCK HLDG NA ON | 38.960 | -0.79% | -10.09% | +32.65% | +32.92% | - | Mercati | |
| SAP SE O.N. | 179.220 | +1.41% | +9.00% | +28.38% | +44.25% | - | Mercati | |
| ADIDAS AG NA O.N. | 227.000 | -0.70% | +1.57% | +24.97% | +42.98% | -23.56% | Mercati | |
| MTU AERO ENGINES NA O.N. | 231.400 | +1.09% | +9.56% | +24.58% | +0.83% | +13.32% | Mercati | |
| AIRBUS | 160.500 | +1.02% | +0.83% | +21.00% | +24.52% | +66.75% | Mercati | |
| HENKEL AG+CO.KGAA VZO | 84.360 | +0.62% | +17.13% | +20.86% | +7.79% | - | Mercati | |
| MUENCH.RUECKVERS.VNA O.N. | 456.600 | -0.20% | +9.76% | +20.16% | +35.05% | +92.54% | Mercati | |
| BEIERSDORF AG O.N. | 145.000 | +0.35% | +7.05% | +17.55% | +13.90% | +49.21% | Mercati | |
| SIEMENS AG NA O.N. | 173.040 | +0.09% | +0.39% | +17.24% | +8.72% | - | Mercati | |
| ALLIANZ SE NA O.N. | 266.600 | 0.00% | +1.29% | +16.62% | +25.90% | +24.46% | Mercati | |
| VONOVIA SE NA O.N. | 29.370 | -1.08% | +17.20% | +15.18% | +68.79% | -43.39% | Mercati | |
| MERCEDES-BENZ GROUP AG NA O.N. | 67.010 | -1.35% | -9.21% | +13.42% | -5.43% | - | Mercati | |
| BASF SE NA O.N. | 49.085 | +0.53% | -2.72% | +11.66% | +3.26% | - | Mercati | |
| QIAGEN NV EO -,01 | 41.705 | -0.41% | +11.78% | +10.94% | -3.92% | - | Mercati | |
| INFINEON TECH.AG NA O.N. | 37.390 | +1.59% | +25.47% | +10.34% | +4.24% | +17.56% | Mercati | |
| VOLKSWAGEN AG VZO O.N. | 119.350 | -0.75% | -1.08% | +9.70% | -0.48% | -44.46% | Mercati | |
| E.ON SE NA O.N. | 12.630 | -0.59% | +2.10% | +9.45% | +12.52% | +25.10% | Mercati | |
| DEUTSCHE BOERSE NA O.N. | 183.300 | -0.49% | -1.32% | +8.40% | +8.72% | - | Mercati | |
| SYMRISE AG INH. O.N. | 102.600 | +0.69% | -2.33% | +5.97% | -3.02% | -3.93% | Mercati | |
| SIEMENS HEALTH.AG NA O.N. | 52.76 | -0.23% | +4.39% | +5.75% | -1.75% | +13.68% | Mercati | |
| PORSCHE AUTOM.HLDG VZO | 49.460 | -0.16% | +1.44% | +5.68% | -7.86% | -41.78% | Mercati | |
| HANNOVER RUECK SE NA O.N. | 222.500 | -1.42% | -2.97% | +4.95% | +13.84% | +55.32% | Mercati | |
| MERCK KGAA O.N. | 165.950 | -0.33% | +14.33% | +3.46% | +0.21% | - | Mercati | |
| ZALANDO SE | 24.230 | -0.29% | -9.28% | +2.71% | -21.69% | -72.09% | Mercati | |
| DT.TELEKOM AG NA | 22.160 | +0.86% | +5.17% | +2.59% | +1.56% | +31.02% | Mercati |
