L&S DAX/ DE000LUSDAX6
LUSDAX| 17/05/2024 23:00:20 | Chg. +39.00 | Bid23:00:20 | Demandez à23:00:20 | Ouverture | Haut | Bas | Précédent Fermer |
|---|---|---|---|---|---|---|---|
| 18,724.00EUR | +0.21% | 18,724.00 | 18,724.00 | 18,685.00 | 18,731.50 | 18,626.50 | 18,685.00 |
Configurer
| Nom | Dernier | Chg (%) | Perf. 1M | Perf. 6M | Perf. 1A | Perf. 3A | ||
|---|---|---|---|---|---|---|---|---|
| SIEMENS ENERGY AG NA O.N. | 25.030 | -0.64% | +41.97% | +114.57% | +5.04% | +1.21% | Marchés | |
| RHEINMETALL AG | 511.000 | -0.04% | -1.92% | +82.83% | +94.74% | +493.91% | Marchés | |
| DEUTSCHE BANK AG NA O.N. | 15.684 | -0.87% | +7.06% | +40.59% | +61.19% | - | Marchés | |
| COMMERZBANK AG | 15.470 | +2.52% | +18.82% | +38.87% | +62.67% | +140.97% | Marchés | |
| HEIDELBERG MATERIALS O.N. | 98.020 | -2.03% | +2.38% | +37.75% | +42.18% | +30.38% | Marchés | |
| DAIMLER TRUCK HLDG NA ON | 39.270 | +0.87% | -10.67% | +34.35% | +37.26% | - | Marchés | |
| SAP SE O.N. | 176.720 | +0.53% | +4.98% | +29.03% | +44.50% | - | Marchés | |
| ADIDAS AG NA O.N. | 228.600 | -0.13% | +4.05% | +27.25% | +40.28% | -22.90% | Marchés | |
| MTU AERO ENGINES NA O.N. | 228.900 | -2.18% | +8.38% | +23.13% | -3.05% | +9.31% | Marchés | |
| MUENCH.RUECKVERS.VNA O.N. | 457.500 | +0.97% | +11.97% | +21.22% | +39.69% | +88.19% | Marchés | |
| AIRBUS | 158.880 | +0.51% | -0.41% | +20.49% | +23.74% | +63.66% | Marchés | |
| VONOVIA SE NA O.N. | 29.690 | -0.10% | +21.53% | +18.76% | +61.31% | -42.26% | Marchés | |
| HENKEL AG+CO.KGAA VZO | 83.840 | +0.43% | +18.15% | +17.95% | +8.01% | - | Marchés | |
| ALLIANZ SE NA O.N. | 266.600 | +0.64% | +2.07% | +17.14% | +27.41% | +22.91% | Marchés | |
| SIEMENS AG NA O.N. | 172.880 | -1.13% | 0.00% | +16.64% | +12.46% | - | Marchés | |
| BEIERSDORF AG O.N. | 144.500 | +0.66% | +7.88% | +16.16% | +14.41% | +49.31% | Marchés | |
| MERCEDES-BENZ GROUP AG NA O.N. | 67.930 | +0.24% | -8.70% | +15.88% | -0.61% | - | Marchés | |
| QIAGEN NV EO -,01 | 41.875 | -0.58% | +14.07% | +12.07% | -2.90% | - | Marchés | |
| BASF SE NA O.N. | 48.825 | -0.07% | -4.25% | +10.66% | +3.87% | - | Marchés | |
| VOLKSWAGEN AG VZO O.N. | 120.250 | +0.12% | -0.46% | +10.63% | +2.39% | -43.57% | Marchés | |
| E.ON SE NA O.N. | 12.705 | -5.08% | +4.96% | +10.38% | +7.12% | +19.90% | Marchés | |
| INFINEON TECH.AG NA O.N. | 36.805 | +0.12% | +17.21% | +9.78% | +6.39% | +18.02% | Marchés | |
| DEUTSCHE BOERSE NA O.N. | 184.200 | +1.82% | -1.26% | +9.38% | +11.03% | - | Marchés | |
| HANNOVER RUECK SE NA O.N. | 225.700 | -0.44% | -0.79% | +8.35% | +17.74% | +55.23% | Marchés | |
| PORSCHE AUTOM.HLDG VZO | 49.540 | -0.46% | +1.18% | +7.11% | -3.73% | -42.29% | Marchés | |
| MERCK KGAA O.N. | 166.500 | -0.86% | +13.57% | +6.56% | +4.62% | - | Marchés | |
| ZALANDO SE | 24.300 | -2.99% | -10.66% | +6.02% | -21.69% | -71.49% | Marchés | |
| SIEMENS HEALTH.AG NA O.N. | 52.88 | -2.18% | +1.85% | +5.95% | +0.53% | +12.44% | Marchés | |
| SYMRISE AG INH. O.N. | 101.900 | +1.92% | -0.44% | +5.23% | -2.58% | -3.09% | Marchés | |
| FRESENIUS SE+CO.KGAA O.N. | 27.940 | -1.72% | +5.47% | +2.65% | +1.12% | - | Marchés |
- La première page
- Retour
- 1
- 2
- Suivant
- La dernière page
