L&S DAX/ DE000LUSDAX6
LUSDAX| 04/05/2024 13:05:00 | Chg. +12.00 | Bid13:05:00 | Demandez à13:05:00 | Ouverture | Haut | Bas | Précédent Fermer |
|---|---|---|---|---|---|---|---|
| 18,045.00EUR | +0.07% | 18,045.00 | 18,045.00 | 18,030.00 | 18,045.00 | 18,030.00 | 18,033.00 |
Configurer
| Nom | Dernier | Chg (%) | Perf. 1M | Perf. 6M | Perf. 1A | Perf. 3A | ||
|---|---|---|---|---|---|---|---|---|
| RHEINMETALL AG | 531.200 | +0.08% | -1.04% | +96.89% | +103.21% | +517.67% | Marchés | |
| COMMERZBANK AG | 13.725 | +0.04% | +4.17% | +32.80% | +47.11% | +143.22% | Marchés | |
| MUENCH.RUECKVERS.VNA O.N. | 402.600 | +0.05% | -6.91% | +7.65% | +19.82% | +69.87% | Marchés | |
| AIRBUS | 154.600 | +0.05% | -6.90% | +19.96% | +26.87% | +57.98% | Marchés | |
| BEIERSDORF AG O.N. | 143.050 | +0.03% | +10.12% | +16.25% | +13.31% | +53.82% | Marchés | |
| HANNOVER RUECK SE NA O.N. | 229.700 | +0.04% | -3.97% | +11.45% | +22.87% | +49.84% | Marchés | |
| DT.TELEKOM AG NA | 21.630 | +0.09% | -2.44% | +1.34% | +1.38% | +34.75% | Marchés | |
| HEIDELBERG MATERIALS O.N. | 95.560 | +0.04% | -2.07% | +40.32% | +38.65% | +26.80% | Marchés | |
| BAY.MOTOREN WERKE AG ST | 103.000 | +0.05% | -8.53% | +10.88% | -0.41% | +25.69% | Marchés | |
| E.ON SE NA O.N. | 12.630 | +0.04% | +1.08% | +11.57% | +4.94% | +24.83% | Marchés | |
| ALLIANZ SE NA O.N. | 265.800 | +0.08% | -1.41% | +20.49% | +20.33% | +21.40% | Marchés | |
| MTU AERO ENGINES NA O.N. | 226.200 | +0.04% | -1.09% | +23.67% | -1.35% | +12.31% | Marchés | |
| SIEMENS HEALTH.AG NA O.N. | 51.84 | +0.08% | -4.71% | +8.36% | -9.53% | +7.96% | Marchés | |
| RWE AG INH O.N. | 33.250 | +0.06% | +8.02% | -9.62% | -20.91% | +6.98% | Marchés | |
| INFINEON TECH.AG NA O.N. | 31.515 | +0.08% | +1.33% | +7.80% | -3.55% | -2.43% | Marchés | |
| SYMRISE AG INH. O.N. | 100.800 | +0.05% | -6.36% | +5.86% | -7.48% | -5.04% | Marchés | |
| ADIDAS AG NA O.N. | 225.200 | +0.09% | +13.22% | +32.36% | +43.82% | -11.89% | Marchés | |
| COVESTRO AG O.N. | 47.420 | +0.04% | -7.06% | -0.23% | +24.99% | -13.37% | Marchés | |
| DEUTSCHE POST AG NA O.N. | 39.950 | +0.05% | +1.14% | +6.11% | -7.30% | -18.81% | Marchés | |
| SIEMENS ENERGY AG NA O.N. | 19.690 | +0.08% | +11.81% | +104.68% | -10.13% | -27.37% | Marchés | |
| PORSCHE AUTOM.HLDG VZO | 48.740 | +0.04% | -3.45% | +8.96% | -2.44% | -43.40% | Marchés | |
| VOLKSWAGEN AG VZO O.N. | 116.300 | 0.00% | -7.51% | +10.57% | -6.84% | -45.51% | Marchés | |
| BAYER AG NA O.N. | 28.095 | +0.05% | -0.71% | -33.27% | -51.56% | -46.26% | Marchés | |
| VONOVIA SE NA O.N. | 28.110 | +0.07% | +10.24% | +15.63% | +51.78% | -47.36% | Marchés | |
| ZALANDO SE | 23.720 | +0.08% | -5.38% | +6.32% | -26.86% | -71.44% | Marchés | |
| BASF SE NA O.N. | 48.930 | +0.05% | -9.56% | +11.46% | +6.90% | - | Marchés | |
| BRENNTAG SE NA O.N. | 75.460 | +0.05% | -1.20% | +5.92% | +2.06% | - | Marchés | |
| CONTINENTAL AG O.N. | 61.420 | +0.07% | -4.57% | -1.79% | +0.39% | - | Marchés | |
| DAIMLER TRUCK HLDG NA ON | 40.930 | +0.10% | -10.75% | +36.94% | +42.37% | - | Marchés | |
| DEUTSCHE BANK AG NA O.N. | 15.290 | 0.00% | +3.90% | +43.35% | +64.11% | - | Marchés |
- La première page
- Retour
- 1
- 2
- Suivant
- La dernière page
