L&S DAX/ DE000LUSDAX6
LUSDAX| 21.09.2024 13:03:29 | Diff. 0,00 | Geld13:03:29 | Brief13:03:29 | Eröffnung | Tageshoch | Tagestief | Schluss Vortag |
|---|---|---|---|---|---|---|---|
| 18.725,00EUR | 0,00% | 18.725,00 | 18.725,00 | 18.725,00 | 18.726,00 | 18.725,00 | 18.725,00 |
Konfigurieren
| Titel | Aktuell | Diff. (%) | Perf. 1M | Perf. 6M | Perf. 1J | Perf. 3J | ||
|---|---|---|---|---|---|---|---|---|
| BAY.MOTOREN WERKE AG ST | 73,64 | -3,28% | -11,51% | -29,27% | -25,82% | -9,60% | Märkte | |
| MERCEDES-BENZ GROUP AG NA O.N. | 54,99 | -6,81% | -10,75% | -25,18% | -18,33% | -8,72% | Märkte | |
| INFINEON TECH.AG NA O.N. | 29,070 | -5,72% | -9,48% | -6,87% | -7,41% | -20,77% | Märkte | |
| RHEINMETALL AG | 487,70 | -1,20% | -8,60% | -2,54% | +94,77% | +499,29% | Märkte | |
| CONTINENTAL AG O.N. | 54,04 | -2,91% | -8,53% | -18,52% | -17,07% | -41,38% | Märkte | |
| PORSCHE AG VZ | 65,00 | -5,47% | -7,59% | -30,50% | -30,08% | - | Märkte | |
| MERCK KGAA O.N. | 157,55 | -5,57% | -7,41% | -2,63% | -1,04% | -20,33% | Märkte | |
| SIEMENS HEALTH.AG NA O.N. | 48,090 | -3,39% | -6,37% | -13,13% | +1,31% | -18,27% | Märkte | |
| VOLKSWAGEN AG VZO O.N. | 90,82 | -3,22% | -5,91% | -23,09% | -20,67% | -51,46% | Märkte | |
| AIRBUS | 130,92 | -1,86% | -5,80% | -22,93% | +5,67% | +12,90% | Märkte | |
| DAIMLER TRUCK HLDG NA ON | 32,250 | -2,33% | -5,78% | -30,70% | -4,22% | - | Märkte | |
| QIAGEN NV | 40,090 | -2,30% | -5,28% | +0,26% | +3,32% | -17,45% | Märkte | |
| BRENNTAG SE NA O.N. | 61,48 | -5,91% | -4,15% | -22,18% | -17,37% | -25,42% | Märkte | |
| SARTORIUS AG VZO O.N. | 230,90 | -6,90% | -3,75% | -39,51% | -27,37% | -59,87% | Märkte | |
| RWE AG INH O.N. | 31,080 | +0,13% | -1,86% | -0,22% | -15,11% | -2,54% | Märkte | |
| PORSCHE AUTOM.HLDG VZO | 39,810 | -2,86% | -1,75% | -18,76% | -18,76% | -52,56% | Märkte | |
| DEUTSCHE POST AG NA O.N. | 37,890 | -4,37% | -0,50% | -4,68% | -3,35% | -33,99% | Märkte | |
| ADIDAS AG NA O.N. | 217,80 | -4,10% | +0,14% | +8,76% | +32,97% | -23,40% | Märkte | |
| HENKEL AG+CO.KGAA VZO | 80,84 | -0,79% | +0,27% | +12,15% | +19,37% | +1,48% | Märkte | |
| HANNOVER RUECK SE NA O.N. | 252,10 | -0,12% | +0,52% | +2,02% | +18,47% | +64,34% | Märkte | |
| BEIERSDORF AG O.N. | 127,60 | -0,85% | +0,59% | -4,06% | +1,31% | +25,65% | Märkte | |
| SIEMENS AG NA O.N. | 166,66 | -1,92% | +1,08% | -4,98% | +25,08% | +11,40% | Märkte | |
| COVESTRO AG O.N. | 54,14 | -1,38% | +1,12% | +7,04% | +5,37% | -2,17% | Märkte | |
| FRESENIUS SE+CO.KGAA O.N. | 33,210 | -1,89% | +2,06% | +34,18% | +8,35% | -20,31% | Märkte | |
| BAYER AG NA O.N. | 28,660 | -1,07% | +3,43% | +7,16% | -39,84% | -38,45% | Märkte | |
| BASF SE NA O.N. | 46,020 | -1,67% | +3,54% | -12,71% | +6,81% | -27,54% | Märkte | |
| MUENCH.RUECKVERS.VNA O.N. | 487,50 | -0,10% | +3,90% | +11,68% | +29,69% | +104,40% | Märkte | |
| DT.TELEKOM AG NA | 26,070 | +0,19% | +3,95% | +19,29% | +26,77% | +49,76% | Märkte | |
| SAP SE O.N. | 204,50 | -0,78% | +4,05% | +13,43% | +63,52% | +68,79% | Märkte | |
| DEUTSCHE BANK AG NA O.N. | 15,168 | -0,35% | +4,09% | +6,98% | +50,00% | +44,59% | Märkte |
- Erste Seite
- Zurück
- 1
- 2
- Weiter
- Letzte Seite
Diese Liste beruht auf unseren eigenständigen Analysen und weicht eventuell von den offiziellen Listen der Indexanbieter ab.
