L&S DAX/ DE000LUSDAX6
LUSDAX| 30/04/2024 23:00:59 | Chg. -233.50 | Bid23:00:59 | Ask23:00:59 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 17,899.00EUR | -1.29% | 17,899.00 | 17,899.00 | 18,103.00 | 18,308.50 | 17,846.00 | 18,132.50 |
Configure
| Name | Last | Chg. (%) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|
| SIEMENS ENERGY AG NA O.N. | 19.120 | +0.58% | +12.08% | +129.48% | -13.48% | -31.32% | Markets | |
| RHEINMETALL AG | 514.400 | -1.79% | -1.27% | +90.52% | +93.89% | +494.41% | Markets | |
| DEUTSCHE BANK AG NA O.N. | 15.000 | -0.77% | +3.58% | +43.84% | +50.50% | - | Markets | |
| DAIMLER TRUCK HLDG NA ON | 42.310 | -4.10% | -9.42% | +42.94% | +41.69% | - | Markets | |
| SIEMENS AG NA O.N. | 175.420 | -1.24% | -0.84% | +41.06% | +18.21% | - | Markets | |
| COMMERZBANK AG | 13.970 | +1.38% | +10.48% | +37.70% | +39.01% | +155.86% | Markets | |
| HEIDELBERG MATERIALS O.N. | 94.280 | -2.08% | -7.48% | +37.00% | +38.00% | +24.18% | Markets | |
| ADIDAS AG NA O.N. | 225.400 | -2.84% | +8.99% | +35.13% | +41.60% | -12.47% | Markets | |
| SAP SE O.N. | 169.540 | -1.05% | -6.05% | +34.92% | +38.24% | - | Markets | |
| SARTORIUS AG VZO O.N. | 280.400 | -3.54% | -23.62% | +28.62% | -19.73% | - | Markets | |
| VONOVIA SE NA O.N. | 26.910 | +2.95% | -1.28% | +27.84% | +36.91% | -50.77% | Markets | |
| MERCEDES-BENZ GROUP AG NA O.N. | 71.030 | -5.26% | -3.92% | +27.52% | +0.51% | - | Markets | |
| MTU AERO ENGINES NA O.N. | 225.700 | +0.18% | -3.79% | +26.48% | -5.01% | +8.30% | Markets | |
| AIRBUS | 153.860 | -1.00% | -9.78% | +21.76% | +21.57% | +53.77% | Markets | |
| ALLIANZ SE NA O.N. | 266.100 | -0.34% | -4.11% | +20.30% | +17.33% | +22.37% | Markets | |
| INFINEON TECH.AG NA O.N. | 32.375 | -1.21% | +3.11% | +18.20% | -1.63% | -3.04% | Markets | |
| BASF SE NA O.N. | 48.795 | -0.09% | -7.69% | +16.89% | +4.21% | - | Markets | |
| BAY.MOTOREN WERKE AG ST | 102.300 | -4.39% | -4.07% | +16.53% | +0.71% | +22.79% | Markets | |
| VOLKSWAGEN AG VZO O.N. | 115.500 | -4.07% | -5.56% | +15.78% | -6.46% | -46.64% | Markets | |
| DEUTSCHE BOERSE NA O.N. | 180.400 | -0.80% | -4.73% | +15.75% | +4.22% | - | Markets | |
| ZALANDO SE | 24.380 | -4.39% | -7.34% | +14.84% | -34.21% | -71.76% | Markets | |
| FRESENIUS SE+CO.KGAA O.N. | 27.770 | +1.09% | +11.48% | +14.61% | +6.36% | - | Markets | |
| BEIERSDORF AG O.N. | 139.950 | +0.54% | +3.82% | +13.97% | +10.63% | +49.39% | Markets | |
| SIEMENS HEALTH.AG NA O.N. | 51.84 | -1.44% | -8.09% | +13.39% | -7.56% | +9.09% | Markets | |
| PORSCHE AUTOM.HLDG VZO | 47.510 | -3.32% | -3.10% | +12.88% | -5.51% | -45.75% | Markets | |
| HANNOVER RUECK SE NA O.N. | 232.800 | +0.13% | -8.31% | +12.14% | +21.25% | +51.07% | Markets | |
| E.ON SE NA O.N. | 12.365 | -0.92% | -3.74% | +11.35% | +3.34% | +23.30% | Markets | |
| QIAGEN NV EO -,01 | 39.335 | +0.50% | -0.67% | +10.22% | -6.41% | - | Markets | |
| HENKEL AG+CO.KGAA VZO | 74.220 | +1.06% | -0.24% | +9.44% | +1.56% | - | Markets | |
| MUENCH.RUECKVERS.VNA O.N. | 410.400 | -0.85% | -9.02% | +7.94% | +20.92% | +70.15% | Markets |
