L&S DAX/ DE000LUSDAX6
LUSDAX| 14.06.2024 18:40:47 | Zm. -282,00 | Bid18:40:47 | Ask18:40:47 | Otwarcie | Maksimum | Minimum | Poprzednie zamknięcie |
|---|---|---|---|---|---|---|---|
| 18 006,00EUR | -1,54% | 18 006,00 | 18 006,00 | 18 305,00 | 18 342,00 | 17 948,00 | 18 288,00 |
Konfiguruj
| Nazwa | Kurs | Zm. (%) | 1M | 6M | 1Y | 3Y | ||
|---|---|---|---|---|---|---|---|---|
| SARTORIUS AG VZO O.N. | 244,600 | +1,62% | -15,04% | -27,27% | -27,25% | - | Rynki | |
| CONTINENTAL AG O.N. | 55,080 | -5,91% | -11,50% | -26,62% | -22,77% | - | Rynki | |
| RWE AG INH O.N. | 33,090 | -1,87% | -5,81% | -20,13% | -16,73% | +6,71% | Rynki | |
| BRENNTAG SE NA O.N. | 64,880 | -0,70% | -9,26% | -19,86% | -12,23% | - | Rynki | |
| DEUTSCHE POST AG NA O.N. | 37,660 | -2,38% | -4,59% | -16,44% | -13,00% | -33,70% | Rynki | |
| BAY.MOTOREN WERKE AG ST | 86,640 | -1,90% | -17,05% | -15,31% | -22,86% | -8,43% | Rynki | |
| BAYER AG NA O.N. | 27,010 | -1,01% | -7,72% | -14,82% | -47,78% | -49,20% | Rynki | |
| Porsche AG Vz | 70,68 | +0,23% | -17,41% | -12,70% | -39,80% | - | Rynki | |
| PORSCHE AUTOM.HLDG VZO | 42,380 | -1,97% | -16,25% | -11,93% | -26,93% | -56,26% | Rynki | |
| VOLKSWAGEN AG VZO O.N. | 104,300 | -1,37% | -14,51% | -9,32% | -20,38% | -54,88% | Rynki | |
| BASF SE NA O.N. | 44,610 | -1,98% | -9,51% | -6,74% | -4,43% | - | Rynki | |
| VONOVIA SE NA O.N. | 26,920 | +1,05% | -4,03% | -4,71% | +43,12% | -49,83% | Rynki | |
| INFINEON TECH.AG NA O.N. | 36,430 | -3,74% | -1,78% | -4,53% | -6,19% | +6,30% | Rynki | |
| COVESTRO AG O.N. | 50,10 | -1,30% | +2,94% | -2,98% | +23,43% | -6,74% | Rynki | |
| QIAGEN NV | 39,570 | -1,48% | -4,89% | -2,80% | -10,15% | - | Rynki | |
| E.ON SE NA O.N. | 12,370 | +0,53% | -5,79% | -1,51% | +10,00% | +21,47% | Rynki | |
| MERCEDES-BENZ GROUP AG NA O.N. | 63,010 | -0,44% | -9,13% | -0,51% | -15,89% | - | Rynki | |
| ZALANDO SE | 22,070 | -1,95% | -10,50% | -0,05% | -15,70% | -76,84% | Rynki | |
| SIEMENS AG NA O.N. | 165,920 | -3,20% | -10,49% | +0,66% | +1,23% | - | Rynki | |
| SIEMENS HEALTH.AG NA O.N. | 53,46 | -0,93% | +0,83% | +1,37% | +1,83% | +9,98% | Rynki | |
| AIRBUS | 144,020 | -1,28% | -9,28% | +3,03% | +11,92% | +27,65% | Rynki | |
| DEUTSCHE BOERSE NA O.N. | 181,850 | +0,78% | +0,66% | +3,29% | +8,99% | - | Rynki | |
| FRESENIUS SE+CO.KGAA O.N. | 29,420 | -1,01% | +3,05% | +3,34% | +15,74% | - | Rynki | |
| DT.TELEKOM AG NA | 22,560 | +0,31% | +2,59% | +4,11% | +18,19% | +27,34% | Rynki | |
| HANNOVER RUECK SE NA O.N. | 226,200 | -1,78% | -0,70% | +4,82% | +18,77% | +58,63% | Rynki | |
| ALLIANZ SE NA O.N. | 254,000 | -1,17% | -4,22% | +6,21% | +21,41% | +16,78% | Rynki | |
| DAIMLER TRUCK HLDG NA ON | 36,470 | -1,94% | -12,81% | +8,96% | +13,12% | - | Rynki | |
| BEIERSDORF AG O.N. | 146,250 | +0,76% | +0,69% | +10,42% | +22,44% | +46,10% | Rynki | |
| SYMRISE AG INH. O.N. | 112,150 | +0,85% | +9,74% | +10,98% | +20,93% | -0,13% | Rynki | |
| HENKEL AG+CO.KGAA VZO | 82,700 | -1,99% | +0,53% | +13,16% | +11,52% | - | Rynki |
- Pierwsza strona
- Wróć
- 1
- 2
- Następny
- Ostatnia strona
