L&S DAX/ DE000LUSDAX6
LUSDAX| 14/06/2024 17:59:08 | Chg. -278.00 | Bid17:59:08 | Demandez à17:59:08 | Ouverture | Haut | Bas | Précédent Fermer |
|---|---|---|---|---|---|---|---|
| 18,010.00EUR | -1.52% | 18,010.00 | 18,010.00 | 18,305.00 | 18,342.00 | 17,948.00 | 18,288.00 |
Configurer
| Nom | Dernier | Chg (%) | Perf. 1M | Perf. 6M | Perf. 1A | Perf. 3A | ||
|---|---|---|---|---|---|---|---|---|
| SARTORIUS AG VZO O.N. | 244.600 | +1.62% | -15.04% | -27.27% | -27.25% | - | Marchés | |
| CONTINENTAL AG O.N. | 54.940 | -6.15% | -11.73% | -26.81% | -22.97% | - | Marchés | |
| RWE AG INH O.N. | 33.120 | -1.78% | -5.72% | -20.06% | -16.66% | +6.80% | Marchés | |
| BRENNTAG SE NA O.N. | 64.880 | -0.70% | -9.26% | -19.86% | -12.23% | - | Marchés | |
| DEUTSCHE POST AG NA O.N. | 37.710 | -2.26% | -4.46% | -16.33% | -12.88% | -33.61% | Marchés | |
| BAY.MOTOREN WERKE AG ST | 86.600 | -1.95% | -17.09% | -15.35% | -22.90% | -8.48% | Marchés | |
| BAYER AG NA O.N. | 27.035 | -0.92% | -7.64% | -14.74% | -47.73% | -49.15% | Marchés | |
| Porsche AG Vz | 70.66 | +0.20% | -17.43% | -12.72% | -39.81% | - | Marchés | |
| PORSCHE AUTOM.HLDG VZO | 42.340 | -2.06% | -16.32% | -12.01% | -27.00% | -56.30% | Marchés | |
| VOLKSWAGEN AG VZO O.N. | 104.350 | -1.32% | -14.47% | -9.28% | -20.34% | -54.86% | Marchés | |
| BASF SE NA O.N. | 44.520 | -2.18% | -9.70% | -6.93% | -4.63% | - | Marchés | |
| VONOVIA SE NA O.N. | 26.930 | +1.09% | -3.99% | -4.67% | +43.17% | -49.81% | Marchés | |
| INFINEON TECH.AG NA O.N. | 36.455 | -3.67% | -1.71% | -4.47% | -6.13% | +6.38% | Marchés | |
| QIAGEN NV | 39.540 | -1.56% | -4.96% | -2.87% | -10.22% | - | Marchés | |
| COVESTRO AG O.N. | 50.16 | -1.18% | +3.06% | -2.87% | +23.58% | -6.63% | Marchés | |
| E.ON SE NA O.N. | 12.390 | +0.69% | -5.64% | -1.35% | +10.18% | +21.66% | Marchés | |
| MERCEDES-BENZ GROUP AG NA O.N. | 63.030 | -0.41% | -9.10% | -0.47% | -15.86% | - | Marchés | |
| ZALANDO SE | 22.120 | -1.73% | -10.30% | +0.18% | -15.51% | -76.78% | Marchés | |
| SIEMENS AG NA O.N. | 166.020 | -3.14% | -10.43% | +0.72% | +1.29% | - | Marchés | |
| SIEMENS HEALTH.AG NA O.N. | 53.46 | -0.93% | +0.83% | +1.37% | +1.83% | +9.98% | Marchés | |
| AIRBUS | 143.700 | -1.49% | -9.49% | +2.80% | +11.67% | +27.37% | Marchés | |
| DEUTSCHE BOERSE NA O.N. | 181.900 | +0.80% | +0.69% | +3.32% | +9.02% | - | Marchés | |
| FRESENIUS SE+CO.KGAA O.N. | 29.430 | -0.98% | +3.08% | +3.37% | +15.78% | - | Marchés | |
| DT.TELEKOM AG NA | 22.570 | +0.36% | +2.64% | +4.15% | +18.24% | +27.40% | Marchés | |
| HANNOVER RUECK SE NA O.N. | 226.100 | -1.82% | -0.75% | +4.77% | +18.72% | +58.56% | Marchés | |
| ALLIANZ SE NA O.N. | 253.400 | -1.40% | -4.45% | +5.96% | +21.13% | +16.51% | Marchés | |
| DAIMLER TRUCK HLDG NA ON | 36.470 | -1.94% | -12.81% | +8.96% | +13.12% | - | Marchés | |
| BEIERSDORF AG O.N. | 146.250 | +0.76% | +0.69% | +10.42% | +22.44% | +46.10% | Marchés | |
| SYMRISE AG INH. O.N. | 112.200 | +0.90% | +9.78% | +11.03% | +20.98% | -0.09% | Marchés | |
| HENKEL AG+CO.KGAA VZO | 82.880 | -1.78% | +0.75% | +13.41% | +11.76% | - | Marchés |
- La première page
- Retour
- 1
- 2
- Suivant
- La dernière page
