L&S DAX/ DE000LUSDAX6
LUSDAX| 2024. 05. 05. 16:31:41 | Vált. -15,00 | Vétel16:31:41 | Eladás16:31:41 | Nyitó | Napi max | Napi min | Előző záró |
|---|---|---|---|---|---|---|---|
| 18 030,00EUR | -0,08% | 18 030,00 | 18 030,00 | 18 030,00 | 18 055,00 | 18 030,00 | 18 045,00 |
Beállít
| Név | Utolsó ár | Vált. (%) | Telj. Havi | Telj. 6 Havi | Telj. Éves | Telj. 3 Éves | ||
|---|---|---|---|---|---|---|---|---|
| RHEINMETALL AG | 531,200 | 0,00% | -0,60% | +96,89% | +100,83% | +512,55% | Piacok | |
| COMMERZBANK AG | 13,725 | 0,00% | +3,62% | +32,29% | +41,06% | +142,36% | Piacok | |
| MUENCH.RUECKVERS.VNA O.N. | 402,600 | 0,00% | -5,38% | +7,65% | +19,04% | +69,30% | Piacok | |
| AIRBUS | 154,600 | 0,00% | -8,05% | +19,96% | +26,41% | +60,27% | Piacok | |
| BEIERSDORF AG O.N. | 143,050 | 0,00% | +9,83% | +16,25% | +13,62% | +52,51% | Piacok | |
| HANNOVER RUECK SE NA O.N. | 229,700 | 0,00% | -3,97% | +11,45% | +22,97% | +49,11% | Piacok | |
| DT.TELEKOM AG NA | 21,630 | 0,00% | -1,64% | +1,34% | +1,24% | +32,29% | Piacok | |
| BAY.MOTOREN WERKE AG ST | 103,000 | 0,00% | -8,49% | +10,88% | -3,95% | +24,43% | Piacok | |
| HEIDELBERG MATERIALS O.N. | 95,560 | 0,00% | -2,49% | +40,32% | +36,79% | +22,04% | Piacok | |
| E.ON SE NA O.N. | 12,630 | 0,00% | +1,85% | +11,57% | +4,16% | +21,84% | Piacok | |
| ALLIANZ SE NA O.N. | 265,800 | 0,00% | -1,19% | +20,49% | +23,20% | +20,22% | Piacok | |
| MTU AERO ENGINES NA O.N. | 226,200 | 0,00% | -2,04% | +23,67% | -0,66% | +11,76% | Piacok | |
| SIEMENS HEALTH.AG NA O.N. | 51,84 | 0,00% | -6,76% | +8,36% | -9,18% | +5,97% | Piacok | |
| RWE AG INH O.N. | 33,250 | +0,06% | +8,17% | -9,87% | -19,76% | +5,42% | Piacok | |
| INFINEON TECH.AG NA O.N. | 31,515 | 0,00% | -0,32% | +7,80% | -4,96% | -1,67% | Piacok | |
| SYMRISE AG INH. O.N. | 100,800 | 0,00% | -6,10% | +5,86% | -8,49% | -7,27% | Piacok | |
| ADIDAS AG NA O.N. | 225,200 | 0,00% | +11,76% | +32,36% | +32,42% | -13,22% | Piacok | |
| COVESTRO AG O.N. | 47,420 | 0,00% | -7,31% | -0,23% | +18,14% | -17,62% | Piacok | |
| DEUTSCHE POST AG NA O.N. | 39,950 | +0,05% | +2,10% | +6,11% | -4,40% | -21,16% | Piacok | |
| SIEMENS ENERGY AG NA O.N. | 19,690 | 0,00% | +11,15% | +102,99% | -11,98% | -27,80% | Piacok | |
| PORSCHE AUTOM.HLDG VZO | 48,740 | 0,00% | -3,87% | +8,96% | -4,28% | -44,28% | Piacok | |
| VOLKSWAGEN AG VZO O.N. | 116,300 | 0,00% | -7,84% | +10,57% | -8,50% | -46,28% | Piacok | |
| VONOVIA SE NA O.N. | 28,110 | 0,00% | +11,15% | +15,63% | +50,00% | -46,76% | Piacok | |
| BAYER AG NA O.N. | 28,095 | 0,00% | +2,20% | -33,27% | -52,01% | -47,18% | Piacok | |
| ZALANDO SE | 23,720 | 0,00% | -1,70% | +6,32% | -27,59% | -73,05% | Piacok | |
| BASF SE NA O.N. | 48,930 | 0,00% | -9,27% | +11,46% | +3,33% | - | Piacok | |
| BRENNTAG SE NA O.N. | 75,460 | 0,00% | -1,18% | +5,92% | +1,18% | - | Piacok | |
| CONTINENTAL AG O.N. | 61,420 | 0,00% | -5,22% | -1,79% | -3,52% | - | Piacok | |
| DAIMLER TRUCK HLDG NA ON | 40,930 | 0,00% | -12,13% | +36,94% | +40,65% | - | Piacok | |
| DEUTSCHE BANK AG NA O.N. | 15,290 | 0,00% | +4,06% | +42,95% | +58,36% | - | Piacok |
- Első oldal
- Vissza
- 1
- 2
- Következő
- Utolsó oldal
