L&S DAX/ DE000LUSDAX6
LUSDAX| 17.06.2024 21:59:05 | Изменение +113.50 | Бид21:59:05 | Предложение21:59:05 | Открыть | Максимум | Минимум | Предыдущее закрытие |
|---|---|---|---|---|---|---|---|
| 18,153.50EUR | +0.63% | 18,153.50 | 18,153.50 | 18,050.00 | 18,162.00 | 17,968.00 | 18,040.00 |
Конфигурировать
| Название | Текущий | Разница (%) | Перф. 1M | Перф. 6М | Перф. 1Р | Перф. 3Г | ||
|---|---|---|---|---|---|---|---|---|
| SYMRISE AG INH. O.N. | 113.750 | +1.20% | +11.63% | +15.88% | +19.54% | +0.13% | Рынки | |
| FRESENIUS SE+CO.KGAA O.N. | 29.240 | -0.37% | +4.65% | +4.84% | +13.91% | - | Рынки | |
| COVESTRO AG O.N. | 49.80 | -0.99% | +3.06% | -4.27% | +19.88% | -7.47% | Рынки | |
| DT.TELEKOM AG NA | 22.580 | 0.00% | +2.78% | +4.80% | +16.18% | +27.38% | Рынки | |
| MERCK KGAA O.N. | 170.800 | -0.44% | +2.58% | +22.92% | +3.26% | - | Рынки | |
| HANNOVER RUECK SE NA O.N. | 229.400 | +1.19% | +1.64% | +7.30% | +20.71% | +55.95% | Рынки | |
| BEIERSDORF AG O.N. | 146.400 | -0.10% | +1.31% | +10.37% | +21.59% | +42.90% | Рынки | |
| DEUTSCHE BOERSE NA O.N. | 186.500 | +2.22% | +1.25% | +5.28% | +8.12% | - | Рынки | |
| SAP SE O.N. | 177.140 | +0.85% | +0.24% | +26.31% | +41.01% | - | Рынки | |
| MUENCH.RUECKVERS.VNA O.N. | 458.200 | +0.15% | +0.15% | +21.80% | +39.36% | +90.32% | Рынки | |
| SIEMENS HEALTH.AG NA O.N. | 52.48 | -1.94% | -0.76% | -1.13% | -0.23% | +6.00% | Рынки | |
| HENKEL AG+CO.KGAA VZO | 83.180 | +0.31% | -0.79% | +15.14% | +12.95% | - | Рынки | |
| INFINEON TECH.AG NA O.N. | 36.415 | -0.57% | -1.06% | -5.26% | -4.25% | +7.31% | Рынки | |
| HEIDELBERG MATERIALS O.N. | 96.740 | +1.19% | -1.31% | +18.67% | +33.21% | +31.69% | Рынки | |
| MTU AERO ENGINES NA O.N. | 224.900 | +0.22% | -1.75% | +19.76% | -0.31% | +1.35% | Рынки | |
| SIEMENS AG NA O.N. | 168.820 | +1.56% | -2.35% | +1.30% | +2.95% | - | Рынки | |
| E.ON SE NA O.N. | 12.380 | -0.16% | -2.56% | -0.64% | +8.93% | +23.01% | Рынки | |
| QIAGEN NV | 40.315 | +2.04% | -3.73% | +0.24% | -9.02% | - | Рынки | |
| ADIDAS AG NA O.N. | 219.900 | -2.18% | -3.81% | +14.71% | +25.95% | -24.73% | Рынки | |
| ALLIANZ SE NA O.N. | 255.900 | +0.87% | -4.01% | +6.74% | +21.89% | +15.35% | Рынки | |
| RHEINMETALL AG | 489.200 | +2.13% | -4.27% | +71.05% | +88.37% | +475.12% | Рынки | |
| RWE AG INH O.N. | 32.940 | -0.72% | -5.15% | -20.32% | -18.40% | +6.12% | Рынки | |
| DEUTSCHE POST AG NA O.N. | 37.770 | +0.24% | -5.29% | -17.82% | -13.97% | -33.66% | Рынки | |
| DAIMLER TRUCK HLDG NA ON | 37.150 | +1.56% | -5.40% | +9.49% | +13.78% | - | Рынки | |
| DEUTSCHE BANK AG NA O.N. | 14.682 | +1.82% | -6.39% | +22.35% | +54.58% | - | Рынки | |
| MERCEDES-BENZ GROUP AG NA O.N. | 63.530 | +0.62% | -6.48% | -0.86% | -15.77% | - | Рынки | |
| ZALANDO SE | 22.720 | +2.85% | -6.50% | -0.04% | -14.36% | -76.81% | Рынки | |
| SIEMENS ENERGY AG NA O.N. | 23.280 | +0.22% | -6.99% | +105.93% | +1.93% | -10.05% | Рынки | |
| BRENNTAG SE NA O.N. | 64.620 | -0.77% | -7.16% | -20.02% | -10.08% | - | Рынки | |
| AIRBUS | 146.700 | +1.96% | -7.67% | +5.28% | +12.38% | +27.43% | Рынки |
- Первая страница
- Назад
- 1
- 2
- Следующий
- Последняя страница
