L&S DAX/ DE000LUSDAX6
LUSDAX23.05.2024 12:38:24 | Diff. +63,00 | Geld12:38:24 | Brief12:38:24 | Eröffnung | Tageshoch | Tagestief | Schluss Vortag |
---|---|---|---|---|---|---|---|
18.722,00EUR | +0,34% | 18.722,00 | 18.722,00 | 18.659,00 | 18.754,50 | 18.659,00 | 18.659,00 |
Konfigurieren
Titel | Aktuell | Diff. (%) | Perf. 1M | Perf. 6M | Perf. 1J | Perf. 3J | ||
---|---|---|---|---|---|---|---|---|
RHEINMETALL AG | 535,000 | +2,88% | +3,80% | +88,25% | +113,15% | +542,10% | Märkte | |
MUENCH.RUECKVERS.VNA O.N. | 460,700 | -0,22% | +5,96% | +18,68% | +37,60% | +92,64% | Märkte | |
ALLIANZ SE NA O.N. | 265,800 | -0,08% | -1,70% | +14,57% | +26,24% | +23,54% | Märkte | |
SARTORIUS AG VZO O.N. | 261,200 | -1,17% | -10,55% | -8,25% | -20,94% | - | Märkte | |
MTU AERO ENGINES NA O.N. | 230,200 | +1,32% | +2,86% | +23,17% | +3,04% | +12,40% | Märkte | |
HANNOVER RUECK SE NA O.N. | 227,600 | +0,04% | -3,31% | +4,93% | +16,00% | +58,17% | Märkte | |
ADIDAS AG NA O.N. | 222,700 | -0,98% | -2,07% | +20,24% | +40,74% | -25,87% | Märkte | |
DEUTSCHE BOERSE NA O.N. | 184,650 | +0,14% | -2,69% | +6,15% | +10,83% | - | Märkte | |
SAP SE O.N. | 181,460 | +1,27% | +3,54% | +27,88% | +50,74% | - | Märkte | |
SIEMENS AG NA O.N. | 176,020 | +1,42% | +0,53% | +17,77% | +14,21% | - | Märkte | |
MERCK KGAA O.N. | 169,100 | +1,20% | +10,49% | +5,56% | +2,18% | - | Märkte | |
AIRBUS | 161,000 | +0,59% | -1,25% | +19,83% | +28,53% | +65,37% | Märkte | |
BEIERSDORF AG O.N. | 146,100 | -0,31% | +5,91% | +14,54% | +17,11% | +50,12% | Märkte | |
VOLKSWAGEN AG VZO O.N. | 119,050 | +0,80% | -2,06% | +11,87% | -0,81% | -44,65% | Märkte | |
SYMRISE AG INH. O.N. | 105,700 | +0,33% | +1,25% | +3,78% | +1,44% | -1,99% | Märkte | |
HEIDELBERG MATERIALS O.N. | 98,860 | +1,81% | +5,53% | +37,42% | +43,19% | +34,72% | Märkte | |
BAY.MOTOREN WERKE AG ST | 93,040 | +0,32% | -12,72% | -0,96% | -10,16% | +9,65% | Märkte | |
HENKEL AG+CO.KGAA VZO | 83,720 | +0,17% | +16,28% | +18,65% | +8,84% | - | Märkte | |
Porsche AG Vz | 76,04 | -0,63% | -16,84% | -10,14% | -36,26% | - | Märkte | |
BRENNTAG SE NA O.N. | 67,700 | -0,27% | -10,19% | -12,53% | -8,98% | - | Märkte | |
MERCEDES-BENZ GROUP AG NA O.N. | 65,380 | -0,06% | -11,66% | +12,30% | -7,24% | - | Märkte | |
CONTINENTAL AG O.N. | 61,160 | +0,30% | -2,58% | -10,98% | -8,20% | - | Märkte | |
SIEMENS HEALTH.AG NA O.N. | 53,94 | +0,30% | +3,69% | +5,35% | +2,16% | +16,70% | Märkte | |
BASF SE NA O.N. | 48,665 | +1,06% | -4,80% | +10,15% | +3,06% | - | Märkte | |
PORSCHE AUTOM.HLDG VZO | 48,180 | -0,50% | -2,43% | +7,04% | -12,21% | -43,54% | Märkte | |
COVESTRO AG O.N. | 47,880 | +0,40% | -1,62% | +0,67% | +21,18% | -14,16% | Märkte | |
QIAGEN NV EO -,01 | 40,140 | -0,02% | +3,32% | +3,34% | -9,31% | - | Märkte | |
DAIMLER TRUCK HLDG NA ON | 39,310 | +0,31% | -9,67% | +33,71% | +35,18% | - | Märkte | |
DEUTSCHE POST AG NA O.N. | 38,690 | -0,90% | -1,18% | -5,86% | -7,15% | -25,32% | Märkte | |
INFINEON TECH.AG NA O.N. | 38,195 | +2,14% | +26,89% | +14,32% | +7,64% | +19,66% | Märkte |
- Erste Seite
- Zurück
- 1
- 2
- Weiter
- Letzte Seite