L&S DAX/ DE000LUSDAX6
LUSDAX| 23.05.2024 13:16:05 | Diff. +71,00 | Geld13:16:05 | Brief13:16:05 | Eröffnung | Tageshoch | Tagestief | Schluss Vortag |
|---|---|---|---|---|---|---|---|
| 18.730,00EUR | +0,38% | 18.730,00 | 18.730,00 | 18.659,00 | 18.754,50 | 18.659,00 | 18.659,00 |
Konfigurieren
| Titel | Aktuell | Diff. (%) | Perf. 1M | Perf. 6M | Perf. 1J | Perf. 3J | ||
|---|---|---|---|---|---|---|---|---|
| RHEINMETALL AG | 532,800 | +2,46% | +3,38% | +87,47% | +112,27% | +539,46% | Märkte | |
| MUENCH.RUECKVERS.VNA O.N. | 460,100 | -0,35% | +5,82% | +18,52% | +37,43% | +92,39% | Märkte | |
| ALLIANZ SE NA O.N. | 265,800 | -0,08% | -1,70% | +14,57% | +26,24% | +23,54% | Märkte | |
| SARTORIUS AG VZO O.N. | 260,600 | -1,40% | -10,75% | -8,47% | -21,13% | - | Märkte | |
| MTU AERO ENGINES NA O.N. | 230,500 | +1,45% | +2,99% | +23,33% | +3,18% | +12,55% | Märkte | |
| HANNOVER RUECK SE NA O.N. | 227,500 | 0,00% | -3,36% | +4,89% | +15,95% | +58,10% | Märkte | |
| ADIDAS AG NA O.N. | 222,900 | -0,89% | -1,98% | +20,34% | +40,86% | -25,80% | Märkte | |
| DEUTSCHE BOERSE NA O.N. | 184,500 | +0,05% | -2,77% | +6,07% | +10,74% | - | Märkte | |
| SAP SE O.N. | 181,600 | +1,35% | +3,62% | +27,98% | +50,86% | - | Märkte | |
| SIEMENS AG NA O.N. | 176,640 | +1,77% | +0,88% | +18,19% | +14,61% | - | Märkte | |
| MERCK KGAA O.N. | 169,600 | +1,50% | +10,81% | +5,87% | +2,48% | - | Märkte | |
| AIRBUS | 161,260 | +0,75% | -1,09% | +20,02% | +28,74% | +65,63% | Märkte | |
| BEIERSDORF AG O.N. | 145,600 | -0,65% | +5,55% | +14,15% | +16,71% | +49,61% | Märkte | |
| VOLKSWAGEN AG VZO O.N. | 119,350 | +1,06% | -1,81% | +12,15% | -0,56% | -44,51% | Märkte | |
| SYMRISE AG INH. O.N. | 105,350 | 0,00% | +0,91% | +3,44% | +1,10% | -2,32% | Märkte | |
| HEIDELBERG MATERIALS O.N. | 99,140 | +2,10% | +5,83% | +37,81% | +43,60% | +35,10% | Märkte | |
| BAY.MOTOREN WERKE AG ST | 93,180 | +0,47% | -12,59% | -0,81% | -10,02% | +9,82% | Märkte | |
| HENKEL AG+CO.KGAA VZO | 84,080 | +0,60% | +16,78% | +19,16% | +9,31% | - | Märkte | |
| Porsche AG Vz | 76,44 | -0,10% | -16,40% | -9,67% | -35,93% | - | Märkte | |
| BRENNTAG SE NA O.N. | 67,740 | -0,21% | -10,14% | -12,48% | -8,93% | - | Märkte | |
| MERCEDES-BENZ GROUP AG NA O.N. | 65,450 | +0,05% | -11,57% | +12,42% | -7,14% | - | Märkte | |
| CONTINENTAL AG O.N. | 61,240 | +0,43% | -2,45% | -10,86% | -8,08% | - | Märkte | |
| SIEMENS HEALTH.AG NA O.N. | 53,96 | +0,33% | +3,73% | +5,39% | +2,20% | +16,75% | Märkte | |
| BASF SE NA O.N. | 48,710 | +1,15% | -4,71% | +10,25% | +3,16% | - | Märkte | |
| PORSCHE AUTOM.HLDG VZO | 48,260 | -0,33% | -2,27% | +7,22% | -12,06% | -43,45% | Märkte | |
| COVESTRO AG O.N. | 47,740 | +0,10% | -1,91% | +0,38% | +20,83% | -14,41% | Märkte | |
| QIAGEN NV EO -,01 | 40,180 | +0,07% | +3,42% | +3,44% | -9,22% | - | Märkte | |
| DAIMLER TRUCK HLDG NA ON | 39,330 | +0,36% | -9,63% | +33,78% | +35,25% | - | Märkte | |
| DEUTSCHE POST AG NA O.N. | 38,690 | -0,90% | -1,18% | -5,86% | -7,15% | -25,32% | Märkte | |
| INFINEON TECH.AG NA O.N. | 38,065 | +1,79% | +26,46% | +13,93% | +7,27% | +19,25% | Märkte |
- Erste Seite
- Zurück
- 1
- 2
- Weiter
- Letzte Seite
