L&S DAX/ DE000LUSDAX6
LUSDAX| 15.06.2024 11:11:31 | Diff. +8,00 | Geld11:11:31 | Brief11:11:31 | Eröffnung | Tageshoch | Tagestief | Schluss Vortag |
|---|---|---|---|---|---|---|---|
| 18.003,00EUR | +0,04% | 18.003,00 | 18.003,00 | 17.995,00 | 18.003,00 | 17.995,00 | 17.995,00 |
Konfigurieren
| Titel | Aktuell | Diff. (%) | Perf. 1M | Perf. 6M | Perf. 1J | Perf. 3J | ||
|---|---|---|---|---|---|---|---|---|
| ADIDAS AG NA O.N. | 224,200 | 0,00% | -2,82% | +16,95% | +28,92% | -23,32% | Märkte | |
| AIRBUS | 143,520 | 0,00% | -10,21% | +3,00% | +10,67% | +26,34% | Märkte | |
| ALLIANZ SE NA O.N. | 253,000 | 0,00% | -3,84% | +5,53% | +20,68% | +15,92% | Märkte | |
| BASF SE NA O.N. | 44,625 | 0,00% | -9,69% | -7,12% | -3,54% | - | Märkte | |
| BAY.MOTOREN WERKE AG ST | 86,920 | 0,00% | -15,69% | -15,48% | -22,59% | -7,77% | Märkte | |
| BAYER AG NA O.N. | 26,930 | 0,00% | -7,76% | -15,87% | -48,07% | -49,62% | Märkte | |
| BEIERSDORF AG O.N. | 146,200 | 0,00% | +1,42% | +10,21% | +22,24% | +44,75% | Märkte | |
| BRENNTAG SE NA O.N. | 64,860 | 0,00% | -8,65% | -19,73% | -11,05% | - | Märkte | |
| COMMERZBANK AG | 13,700 | 0,00% | -8,70% | +31,60% | +35,58% | +113,90% | Märkte | |
| CONTINENTAL AG O.N. | 55,060 | 0,00% | -11,96% | -27,32% | -23,29% | - | Märkte | |
| COVESTRO AG O.N. | 50,10 | 0,00% | +3,51% | -3,69% | +22,88% | -6,07% | Märkte | |
| DAIMLER TRUCK HLDG NA ON | 36,490 | 0,00% | -11,39% | +7,54% | +12,90% | - | Märkte | |
| DEUTSCHE BANK AG NA O.N. | 14,410 | 0,00% | -10,49% | +20,08% | +48,76% | - | Märkte | |
| DEUTSCHE BOERSE NA O.N. | 182,000 | 0,00% | +1,22% | +2,74% | +7,76% | - | Märkte | |
| DEUTSCHE POST AG NA O.N. | 37,590 | 0,00% | -4,91% | -18,21% | -14,45% | -34,02% | Märkte | |
| DT.TELEKOM AG NA | 22,530 | 0,00% | +1,99% | +4,57% | +16,40% | +26,13% | Märkte | |
| E.ON SE NA O.N. | 12,370 | 0,00% | -6,61% | -0,72% | +11,04% | +22,09% | Märkte | |
| FRESENIUS SE+CO.KGAA O.N. | 29,280 | 0,00% | +2,63% | +4,98% | +15,23% | - | Märkte | |
| HANNOVER RUECK SE NA O.N. | 226,100 | 0,00% | +0,27% | +5,75% | +18,94% | +56,47% | Märkte | |
| HEIDELBERG MATERIALS O.N. | 95,360 | 0,00% | -6,97% | +16,98% | +31,71% | +28,34% | Märkte | |
| HENKEL AG+CO.KGAA VZO | 82,700 | 0,00% | +0,17% | +14,48% | +11,94% | - | Märkte | |
| INFINEON TECH.AG NA O.N. | 36,480 | 0,00% | -4,00% | -5,09% | -5,52% | +7,56% | Märkte | |
| MERCEDES-BENZ GROUP AG NA O.N. | 62,980 | 0,00% | -8,59% | -1,72% | -16,22% | - | Märkte | |
| MERCK KGAA O.N. | 171,150 | 0,00% | +4,33% | +23,17% | +4,61% | - | Märkte | |
| MTU AERO ENGINES NA O.N. | 223,900 | 0,00% | -5,41% | +19,22% | -0,84% | +6,11% | Märkte | |
| MUENCH.RUECKVERS.VNA O.N. | 456,400 | 0,00% | +2,52% | +21,32% | +39,53% | +92,94% | Märkte | |
| Porsche AG Vz | 70,62 | 0,00% | -15,83% | -12,94% | -38,43% | - | Märkte | |
| PORSCHE AUTOM.HLDG VZO | 42,520 | 0,00% | -15,13% | -11,32% | -25,97% | -55,58% | Märkte | |
| QIAGEN NV | 39,410 | 0,00% | -5,92% | -2,01% | -10,47% | - | Märkte | |
| RHEINMETALL AG | 479,400 | 0,00% | -6,77% | +67,62% | +90,92% | +462,28% | Märkte |
- Erste Seite
- Zurück
- 1
- 2
- Weiter
- Letzte Seite
