TRADEG. DAX-INDIK. TR EUR/ DE000A1EXRV0
537Z| 25.06.2024 13:59:15 | Zm. -12,53 | Otwarcie | Maksimum | Minimum | Poprzednie zamknięcie |
|---|---|---|---|---|---|
| 18 134,75XXP | -0,07% | 18 162,48 | 18 178,68 | 18 073,93 | 18 147,28 |
Konfiguruj
| Nazwa | Kurs | Zm. (%) | 1M | 6M | 1Y | 3Y | ||
|---|---|---|---|---|---|---|---|---|
| DEUTSCHE BANK AG NA O.N. | 14,790 | +2,42% | -3,99% | +19,60% | +61,13% | +33,48% | Rynki | |
| ZALANDO SE | 21,480 | +2,38% | -6,41% | +0,85% | -18,26% | -78,98% | Rynki | |
| Porsche AG Vz | 71,06 | +2,04% | -6,48% | -11,33% | -35,16% | - | Rynki | |
| BRENNTAG SE NA O.N. | 65,30 | +1,71% | 0,00% | -20,58% | -6,66% | -17,78% | Rynki | |
| DT.TELEKOM AG NA | 23,400 | +1,30% | +7,69% | +7,59% | +19,24% | +31,76% | Rynki | |
| SARTORIUS AG VZO O.N. | 221,00 | +1,28% | -14,80% | -34,34% | -28,92% | -48,47% | Rynki | |
| MERCEDES-BENZ GROUP AG NA O.N. | 64,97 | +1,10% | -1,53% | +3,39% | -9,68% | -0,31% | Rynki | |
| HENKEL AG+CO.KGAA VZO | 82,74 | +1,03% | -0,41% | +14,73% | +16,86% | -8,03% | Rynki | |
| COMMERZBANK AG | 14,155 | +1,00% | -7,96% | +32,35% | +47,45% | +127,21% | Rynki | |
| SYMRISE AG INH. O.N. | 114,05 | +0,97% | +8,72% | +16,66% | +24,64% | -2,85% | Rynki | |
| SIEMENS HEALTH.AG NA O.N. | 53,32 | +0,95% | -0,15% | +0,72% | +6,17% | +4,14% | Rynki | |
| HEIDELBERG MATERIALS O.N. | 95,06 | +0,78% | -3,49% | +17,56% | +31,48% | +26,54% | Rynki | |
| MUENCH.RUECKVERS.VNA O.N. | 470,00 | +0,64% | +1,93% | +23,07% | +42,25% | +98,52% | Rynki | |
| VONOVIA SE NA O.N. | 26,540 | +0,57% | -4,70% | -6,12% | +52,66% | -39,76% | Rynki | |
| SIEMENS ENERGY AG NA O.N. | 24,540 | +0,53% | -3,58% | +115,74% | +65,98% | -5,36% | Rynki | |
| BEIERSDORF AG O.N. | 141,60 | +0,35% | -2,68% | +5,67% | +18,25% | +39,51% | Rynki | |
| DEUTSCHE POST AG NA O.N. | 37,950 | +0,34% | -1,91% | -15,64% | -11,55% | -34,32% | Rynki | |
| ADIDAS AG NA O.N. | 219,00 | +0,27% | -1,44% | +18,74% | +21,55% | -28,97% | Rynki | |
| QIAGEN NV EO -,01 | 39,050 | +0,19% | -2,09% | -3,38% | -8,54% | -6,89% | Rynki | |
| DEUTSCHE BOERSE NA O.N. | 193,75 | +0,18% | +5,10% | +5,24% | +15,57% | +31,22% | Rynki | |
| FRESENIUS SE+CO.KGAA O.N. | 28,280 | +0,11% | -2,28% | -0,63% | +12,22% | -36,41% | Rynki | |
| HANNOVER RUECK SE NA O.N. | 236,90 | +0,08% | +4,04% | +9,12% | +24,52% | +65,26% | Rynki | |
| E.ON SE NA O.N. | 12,590 | +0,04% | +2,23% | +2,36% | +11,86% | +27,57% | Rynki | |
| COVESTRO AG O.N. | 54,70 | 0,00% | +12,00% | +2,47% | +13,18% | +0,15% | Rynki | |
| SIEMENS AG NA O.N. | 170,12 | -0,02% | -3,20% | +1,21% | +10,24% | +25,53% | Rynki | |
| ALLIANZ SE NA O.N. | 260,40 | -0,12% | -1,03% | +7,25% | +25,46% | +21,06% | Rynki | |
| INFINEON TECH.AG NA O.N. | 33,690 | -0,13% | -11,19% | -10,30% | -5,92% | +2,18% | Rynki | |
| PORSCHE AUTOM.HLDG VZO | 43,050 | -0,19% | -10,11% | -7,20% | -20,98% | -54,91% | Rynki | |
| BASF SE NA O.N. | 45,930 | -0,24% | -4,42% | -5,25% | +8,27% | -30,61% | Rynki | |
| CONTINENTAL AG O.N. | 54,92 | -0,29% | -8,98% | -27,91% | -18,13% | -57,19% | Rynki |
- Pierwsza strona
- Wróć
- 1
- 2
- Następny
- Ostatnia strona
Lista ta pochodzi z naszej niezależnej analizy i może nie być zgodna z oficjalnymi listami składników dostawcy indeksu.
