TRADEG. DAX-INDIK. TR EUR/ DE000A1EXRV0
537Z| 25/06/2024 22:00:00 | Var. +55.66 | Apertura | Max | Min | Chiusura precedente |
|---|---|---|---|---|---|
| 18,202.94XXP | +0.31% | 18,162.48 | 18,210.54 | 18,073.93 | 18,147.28 |
Configure
| Nome | Ultimo | Chg. (%) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|
| Porsche AG Vz | 71.46 | +2.61% | -5.95% | -10.83% | -34.80% | - | Mercati | |
| DEUTSCHE BANK AG NA O.N. | 14.790 | +2.42% | -3.99% | +19.60% | +61.13% | +33.48% | Mercati | |
| ZALANDO SE | 21.480 | +2.38% | -6.41% | +0.85% | -18.26% | -78.98% | Mercati | |
| BRENNTAG SE NA O.N. | 65.30 | +1.71% | 0.00% | -20.58% | -6.66% | -17.78% | Mercati | |
| INFINEON TECH.AG NA O.N. | 34.260 | +1.56% | -9.69% | -8.79% | -4.33% | +3.91% | Mercati | |
| SAP SE O.N. | 182.46 | +1.47% | +1.40% | +33.20% | +49.17% | +55.05% | Mercati | |
| DT.TELEKOM AG NA | 23.400 | +1.30% | +7.69% | +7.59% | +19.24% | +31.76% | Mercati | |
| SARTORIUS AG VZO O.N. | 221.00 | +1.28% | -14.80% | -34.34% | -28.92% | -48.47% | Mercati | |
| MERCEDES-BENZ GROUP AG NA O.N. | 64.92 | +1.03% | -1.61% | +3.31% | -9.75% | -0.38% | Mercati | |
| HENKEL AG+CO.KGAA VZO | 82.74 | +1.03% | -0.41% | +14.73% | +16.86% | -8.03% | Mercati | |
| COMMERZBANK AG | 14.155 | +1.00% | -7.96% | +32.35% | +47.45% | +127.21% | Mercati | |
| SYMRISE AG INH. O.N. | 114.05 | +0.97% | +8.72% | +16.66% | +24.64% | -2.85% | Mercati | |
| SIEMENS HEALTH.AG NA O.N. | 53.32 | +0.95% | -0.15% | +0.72% | +6.17% | +4.14% | Mercati | |
| DEUTSCHE POST AG NA O.N. | 38.140 | +0.85% | -1.42% | -15.22% | -11.11% | -33.99% | Mercati | |
| HEIDELBERG MATERIALS O.N. | 95.06 | +0.78% | -3.49% | +17.56% | +31.48% | +26.54% | Mercati | |
| SIEMENS ENERGY AG NA O.N. | 24.540 | +0.53% | -3.58% | +115.74% | +65.98% | -5.36% | Mercati | |
| BASF SE NA O.N. | 46.245 | +0.45% | -3.77% | -4.60% | +9.02% | -30.13% | Mercati | |
| RWE AG INH O.N. | 33.590 | +0.39% | -1.78% | -17.08% | -15.71% | +10.71% | Mercati | |
| BEIERSDORF AG O.N. | 141.60 | +0.35% | -2.68% | +5.67% | +18.25% | +39.51% | Mercati | |
| ADIDAS AG NA O.N. | 219.00 | +0.27% | -1.44% | +18.74% | +21.55% | -28.97% | Mercati | |
| QIAGEN NV EO -,01 | 39.050 | +0.19% | -2.09% | -3.38% | -8.54% | -6.89% | Mercati | |
| E.ON SE NA O.N. | 12.605 | +0.16% | +2.35% | +2.48% | +11.99% | +27.72% | Mercati | |
| HANNOVER RUECK SE NA O.N. | 237.00 | +0.13% | +4.08% | +9.17% | +24.57% | +65.33% | Mercati | |
| COVESTRO AG O.N. | 54.70 | 0.00% | +12.00% | +2.47% | +13.18% | +0.15% | Mercati | |
| MUENCH.RUECKVERS.VNA O.N. | 466.90 | -0.02% | +1.26% | +22.26% | +41.31% | +97.21% | Mercati | |
| SIEMENS AG NA O.N. | 170.12 | -0.02% | -3.20% | +1.21% | +10.24% | +25.53% | Mercati | |
| FRESENIUS SE+CO.KGAA O.N. | 28.230 | -0.07% | -2.45% | -0.81% | +12.02% | -36.52% | Mercati | |
| VOLKSWAGEN AG VZO O.N. | 106.75 | -0.09% | -10.59% | -5.30% | -12.99% | -51.50% | Mercati | |
| VONOVIA SE NA O.N. | 26.360 | -0.11% | -5.35% | -6.76% | +51.63% | -40.17% | Mercati | |
| ALLIANZ SE NA O.N. | 260.10 | -0.23% | -1.14% | +7.13% | +25.32% | +20.92% | Mercati |
Questo elenco deriva da una nostra analisi indipendente e potrebbe non corrispondere agli elenchi ufficiali dei costituenti del fornitore dell'indice.
