TRADEG. DAX-INDIK. TR EUR/ DE000A1EXRV0
537Z| 2024. 09. 26. 22:00:00 | Vált. +320,94 | Nyitó | Napi max | Napi min | Előző záró |
|---|---|---|---|---|---|
| 19 224,24XXP | +1,70% | 19 021,18 | 19 233,10 | 19 021,18 | 18 903,30 |
Beállít
| Név | Utolsó ár | Vált. (%) | Telj. Havi | Telj. 6 Havi | Telj. Éves | Telj. 3 Éves | ||
|---|---|---|---|---|---|---|---|---|
| COMMERZBANK AG | 16,370 | +6,89% | +25,25% | +29,71% | +72,17% | +198,94% | Piacok | |
| SARTORIUS AG VZO O.N. | 246,20 | +6,40% | +2,75% | -33,57% | -21,72% | -58,54% | Piacok | |
| ADIDAS AG NA O.N. | 233,40 | +6,38% | +6,72% | +14,33% | +46,81% | -18,33% | Piacok | |
| INFINEON TECH.AG NA O.N. | 30,920 | +4,88% | -3,75% | -1,06% | +1,44% | -17,65% | Piacok | |
| SIEMENS AG NA O.N. | 181,14 | +4,80% | +8,48% | +3,72% | +39,70% | +22,33% | Piacok | |
| BAY.MOTOREN WERKE AG ST | 78,82 | +3,82% | -7,36% | -25,75% | -18,15% | -2,69% | Piacok | |
| SIEMENS HEALTH.AG NA O.N. | 50,280 | +3,46% | -2,03% | -8,65% | +7,44% | -15,58% | Piacok | |
| RWE AG INH O.N. | 33,000 | +3,35% | +2,87% | +6,35% | -7,69% | +2,39% | Piacok | |
| MERCEDES-BENZ GROUP AG NA O.N. | 57,69 | +3,31% | -7,28% | -21,45% | -11,65% | -7,25% | Piacok | |
| ZALANDO SE | 29,050 | +3,27% | +16,90% | +14,78% | +31,75% | -66,97% | Piacok | |
| DAIMLER TRUCK HLDG NA ON | 33,710 | +3,25% | -2,80% | -28,18% | +0,90% | - | Piacok | |
| HEIDELBERG MATERIALS O.N. | 99,08 | +3,02% | +5,25% | -2,43% | +37,31% | +49,76% | Piacok | |
| SYMRISE AG INH. O.N. | 123,70 | +2,87% | +8,51% | +11,04% | +37,23% | +6,04% | Piacok | |
| DEUTSCHE POST AG NA O.N. | 39,610 | +2,64% | +3,26% | -1,63% | +3,34% | -30,58% | Piacok | |
| BEIERSDORF AG O.N. | 132,25 | +2,60% | +3,24% | -0,68% | +7,04% | +29,98% | Piacok | |
| SAP SE O.N. | 204,70 | +1,79% | +5,02% | +12,29% | +70,38% | +68,73% | Piacok | |
| CONTINENTAL AG O.N. | 55,90 | +1,67% | -6,49% | -16,37% | -12,85% | -40,92% | Piacok | |
| Porsche AG Vz | 68,56 | +1,60% | -1,58% | -26,15% | -24,79% | - | Piacok | |
| VONOVIA SE NA O.N. | 32,290 | +1,57% | +1,45% | +17,76% | +43,07% | -24,86% | Piacok | |
| BAYER AG NA O.N. | 29,090 | +1,25% | +5,55% | +6,60% | -36,27% | -37,51% | Piacok | |
| DEUTSCHE BANK AG NA O.N. | 15,418 | +0,98% | +5,73% | +8,56% | +53,41% | +43,16% | Piacok | |
| FRESENIUS SE+CO.KGAA O.N. | 33,450 | +0,78% | +2,20% | +35,70% | +11,54% | -18,74% | Piacok | |
| QIAGEN NV EO -,01 | 40,170 | +0,75% | -2,42% | +1,58% | +4,34% | -17,16% | Piacok | |
| HANNOVER RUECK SE NA O.N. | 253,90 | +0,63% | -0,55% | +1,24% | +20,10% | +65,14% | Piacok | |
| MTU AERO ENGINES NA O.N. | 284,50 | +0,60% | +7,16% | +22,10% | +73,74% | +43,00% | Piacok | |
| AIRBUS | 134,94 | +0,52% | -4,49% | -20,60% | +9,23% | +16,37% | Piacok | |
| ALLIANZ SE NA O.N. | 295,10 | +0,34% | +7,43% | +6,42% | +28,56% | +52,68% | Piacok | |
| VOLKSWAGEN AG VZO O.N. | 93,84 | +0,32% | -3,46% | -22,37% | -14,66% | -50,66% | Piacok | |
| MUENCH.RUECKVERS.VNA O.N. | 493,40 | +0,20% | +3,92% | +11,10% | +31,40% | +107,66% | Piacok | |
| DT.TELEKOM AG NA | 26,390 | -0,04% | +4,93% | +19,12% | +32,07% | +51,08% | Piacok |
- Első oldal
- Vissza
- 1
- 2
- Következő
- Utolsó oldal
Ez a lista a mi független elemzésünkből származik, és előfordulhat, hogy nem egyezik az indexszolgáltató hivatalos összetevőinek listájával.
