TRADEG. DAX-INDIK. TR EUR/ DE000A1EXRV0
537Z| 2024. 06. 17. 19:24:00 | Vált. +104,09 | Nyitó | Napi max | Napi min | Előző záró |
|---|---|---|---|---|---|
| 18 104,81XXP | +0,58% | 18 034,66 | 18 151,78 | 17 973,90 | 18 000,72 |
Beállít
| Név | Utolsó ár | Vált. (%) | Telj. Havi | Telj. 6 Havi | Telj. Éves | Telj. 3 Éves | ||
|---|---|---|---|---|---|---|---|---|
| ZALANDO SE | 22,770 | +2,80% | -6,33% | -0,57% | -14,59% | -76,90% | Piacok | |
| DEUTSCHE BOERSE NA O.N. | 186,10 | +2,11% | +0,84% | +4,73% | +7,54% | +29,19% | Piacok | |
| QIAGEN NV | 40,410 | +1,79% | -4,11% | -0,53% | -9,00% | -1,34% | Piacok | |
| DEUTSCHE BANK AG NA O.N. | 14,646 | +1,61% | -6,33% | +21,04% | +54,02% | +29,13% | Piacok | |
| SIEMENS AG NA O.N. | 168,10 | +1,42% | -2,58% | +0,79% | +2,64% | +22,34% | Piacok | |
| RHEINMETALL AG | 486,00 | +1,42% | -5,08% | +70,17% | +87,00% | +470,29% | Piacok | |
| AIRBUS | 145,78 | +1,38% | -8,29% | +4,44% | +11,01% | +27,27% | Piacok | |
| BAY.MOTOREN WERKE AG ST | 88,08 | +1,36% | -8,27% | -14,54% | -21,16% | -5,55% | Piacok | |
| HANNOVER RUECK SE NA O.N. | 229,60 | +1,32% | +1,64% | +7,14% | +20,34% | +55,87% | Piacok | |
| HEIDELBERG MATERIALS O.N. | 96,48 | +1,28% | -1,55% | +17,98% | +32,13% | +31,66% | Piacok | |
| CONTINENTAL AG O.N. | 55,68 | +1,24% | -10,63% | -26,87% | -22,67% | -50,76% | Piacok | |
| DAIMLER TRUCK HLDG NA ON | 36,920 | +1,23% | -6,10% | +8,08% | +12,97% | - | Piacok | |
| SYMRISE AG INH. O.N. | 113,70 | +1,16% | +11,04% | +16,00% | +19,08% | -0,13% | Piacok | |
| COMMERZBANK AG | 13,895 | +0,94% | -10,15% | +33,16% | +35,56% | +119,55% | Piacok | |
| ALLIANZ SE NA O.N. | 255,60 | +0,87% | -4,41% | +6,41% | +21,54% | +14,80% | Piacok | |
| VOLKSWAGEN AG VZO O.N. | 105,15 | +0,62% | -12,67% | -9,32% | -18,50% | -53,08% | Piacok | |
| MERCEDES-BENZ GROUP AG NA O.N. | 63,59 | +0,62% | -6,57% | -1,21% | -16,44% | -4,45% | Piacok | |
| PORSCHE AUTOM.HLDG VZO | 42,720 | +0,61% | -13,94% | -11,50% | -25,52% | -55,03% | Piacok | |
| BASF SE NA O.N. | 44,840 | +0,57% | -8,26% | -6,92% | -1,88% | -32,17% | Piacok | |
| SAP SE O.N. | 175,76 | +0,56% | -0,71% | +24,23% | +38,90% | +47,25% | Piacok | |
| HENKEL AG+CO.KGAA VZO | 83,36 | +0,36% | -0,74% | +14,95% | +12,98% | -11,94% | Piacok | |
| MUENCH.RUECKVERS.VNA O.N. | 458,20 | +0,31% | +0,09% | +21,83% | +38,89% | +90,20% | Piacok | |
| MTU AERO ENGINES NA O.N. | 225,00 | +0,27% | -1,62% | +18,83% | -0,75% | +0,90% | Piacok | |
| SIEMENS ENERGY AG NA O.N. | 23,280 | +0,17% | -6,88% | +104,66% | +1,17% | -10,08% | Piacok | |
| BEIERSDORF AG O.N. | 146,15 | -0,20% | +1,00% | +9,85% | +21,24% | +42,38% | Piacok | |
| DEUTSCHE POST AG NA O.N. | 37,660 | -0,24% | -5,78% | -18,43% | -14,76% | -33,93% | Piacok | |
| DT.TELEKOM AG NA | 22,570 | -0,27% | +2,59% | +4,54% | +16,20% | +27,10% | Piacok | |
| RWE AG INH O.N. | 33,040 | -0,36% | -4,81% | -20,25% | -18,24% | +6,58% | Piacok | |
| MERCK KGAA O.N. | 171,25 | -0,44% | +2,42% | +22,45% | +3,01% | +11,49% | Piacok | |
| E.ON SE NA O.N. | 12,375 | -0,44% | -2,56% | -1,16% | +8,36% | +22,50% | Piacok |
- Első oldal
- Vissza
- 1
- 2
- Következő
- Utolsó oldal
