TRADEG. DAX-INDIK. TR EUR/ DE000A1EXRV0
537Z| 25.06.2024 19:37:15 | Diff. +41,44 | Eröffnung | Tageshoch | Tagestief | Schluss Vortag |
|---|---|---|---|---|---|
| 18.188,72XXP | +0,23% | 18.162,48 | 18.190,70 | 18.073,93 | 18.147,28 |
Konfigurieren
| Titel | Aktuell | Diff. (%) | Perf. 1M | Perf. 6M | Perf. 1J | Perf. 3J | ||
|---|---|---|---|---|---|---|---|---|
| ZALANDO SE | 21,990 | +1,48% | -6,90% | +3,68% | -17,49% | -78,41% | Märkte | |
| SAP SE O.N. | 181,72 | +1,26% | +0,92% | +31,45% | +48,25% | +54,42% | Märkte | |
| COVESTRO AG O.N. | 54,50 | +1,19% | +11,43% | +2,64% | +11,22% | +0,70% | Märkte | |
| PORSCHE AG VZ | 71,12 | +1,08% | -5,83% | -11,19% | -34,39% | - | Märkte | |
| DT.TELEKOM AG NA | 23,320 | +0,73% | +7,17% | +7,07% | +19,24% | +30,44% | Märkte | |
| BAY.MOTOREN WERKE AG ST | 90,24 | +0,67% | -2,80% | -10,33% | -16,92% | -2,34% | Märkte | |
| RWE AG INH O.N. | 33,660 | +0,57% | -1,43% | -17,62% | -15,28% | +10,80% | Märkte | |
| BASF SE NA O.N. | 46,410 | +0,54% | -3,75% | -4,39% | +9,89% | -29,74% | Märkte | |
| MERCEDES-BENZ GROUP AG NA O.N. | 64,81 | +0,42% | -1,85% | +3,12% | -10,02% | -0,49% | Märkte | |
| VOLKSWAGEN AG VZO O.N. | 106,55 | +0,33% | -10,05% | -5,34% | -12,92% | -50,66% | Märkte | |
| SYMRISE AG INH. O.N. | 114,95 | +0,22% | +9,37% | +16,56% | +23,05% | -1,96% | Märkte | |
| INFINEON TECH.AG NA O.N. | 34,070 | +0,19% | -10,37% | -9,44% | -4,58% | +3,01% | Märkte | |
| SIEMENS HEALTH.AG NA O.N. | 53,60 | +0,19% | -0,15% | +0,87% | +4,61% | +2,72% | Märkte | |
| E.ON SE NA O.N. | 12,590 | -0,12% | +1,94% | +2,36% | +10,73% | +27,96% | Märkte | |
| DEUTSCHE POST AG NA O.N. | 38,100 | -0,13% | -2,16% | -15,70% | -11,79% | -34,09% | Märkte | |
| COMMERZBANK AG | 14,210 | -0,14% | -9,29% | +32,00% | +47,71% | +127,18% | Märkte | |
| HANNOVER RUECK SE NA O.N. | 236,70 | -0,17% | +4,27% | +9,03% | +24,38% | +65,12% | Märkte | |
| MUENCH.RUECKVERS.VNA O.N. | 466,10 | -0,21% | +0,87% | +22,02% | +40,99% | +96,87% | Märkte | |
| FRESENIUS SE+CO.KGAA O.N. | 28,260 | -0,39% | -2,32% | -1,22% | +12,19% | -36,47% | Märkte | |
| VONOVIA SE NA O.N. | 26,320 | -0,42% | -5,49% | -7,23% | +51,96% | -40,30% | Märkte | |
| ALLIANZ SE NA O.N. | 260,20 | -0,50% | -1,77% | +7,25% | +24,41% | +21,22% | Märkte | |
| PORSCHE AUTOM.HLDG VZO | 42,700 | -0,56% | -12,09% | -8,68% | -21,13% | -55,18% | Märkte | |
| BEIERSDORF AG O.N. | 140,95 | -0,56% | -3,59% | +4,48% | +16,87% | +38,25% | Märkte | |
| SIEMENS ENERGY AG NA O.N. | 24,430 | -0,61% | -4,53% | +116,19% | +66,76% | -3,71% | Märkte | |
| DEUTSCHE BOERSE NA O.N. | 192,75 | -0,64% | +4,53% | +4,73% | +14,94% | +30,19% | Märkte | |
| SIEMENS AG NA O.N. | 169,58 | -0,85% | -4,35% | +0,89% | +8,03% | +23,85% | Märkte | |
| DAIMLER TRUCK HLDG NA ON | 36,930 | -0,86% | -6,17% | +8,62% | +20,14% | - | Märkte | |
| HENKEL AG+CO.KGAA VZO | 82,52 | -0,86% | -1,22% | +13,54% | +14,61% | -8,11% | Märkte | |
| ADIDAS AG NA O.N. | 217,90 | -1,00% | -2,68% | +18,33% | +23,19% | -30,01% | Märkte | |
| RHEINMETALL AG | 495,00 | -1,08% | -6,74% | +73,87% | +93,43% | +490,41% | Märkte |
- Erste Seite
- Zurück
- 1
- 2
- Weiter
- Letzte Seite
Diese Liste beruht auf unseren eigenständigen Analysen und weicht eventuell von den offiziellen Listen der Indexanbieter ab.
