TRADEG. DAX-INDIK. TR EUR/ DE000A1EXRV0
537Z| 25.06.2024 21:10:15 | Diff. +55.58 | Eröffnung | Tageshoch | Tagestief | Schluss Vortag |
|---|---|---|---|---|---|
| 18'202.86XXP | +0.31% | 18'162.48 | 18'206.06 | 18'073.93 | 18'147.28 |
Konfigurieren
| Titel | Aktuell | Diff. (%) | Perf. 1M | Perf. 6M | Perf. 1J | Perf. 3J | ||
|---|---|---|---|---|---|---|---|---|
| ZALANDO SE | 21.990 | +1.48% | -6.90% | +3.68% | -17.49% | -78.41% | Märkte | |
| SAP SE O.N. | 181.72 | +1.26% | +0.92% | +31.45% | +48.25% | +54.42% | Märkte | |
| COVESTRO AG O.N. | 54.50 | +1.19% | +11.43% | +2.64% | +11.22% | +0.70% | Märkte | |
| PORSCHE AG VZ | 71.12 | +1.08% | -5.83% | -11.19% | -34.39% | - | Märkte | |
| DT.TELEKOM AG NA | 23.320 | +0.73% | +7.17% | +7.07% | +19.24% | +30.44% | Märkte | |
| BAY.MOTOREN WERKE AG ST | 90.24 | +0.67% | -2.80% | -10.33% | -16.92% | -2.34% | Märkte | |
| RWE AG INH O.N. | 33.660 | +0.57% | -1.43% | -17.62% | -15.28% | +10.80% | Märkte | |
| BASF SE NA O.N. | 46.410 | +0.54% | -3.75% | -4.39% | +9.89% | -29.74% | Märkte | |
| MERCEDES-BENZ GROUP AG NA O.N. | 64.81 | +0.42% | -1.85% | +3.12% | -10.02% | -0.49% | Märkte | |
| VOLKSWAGEN AG VZO O.N. | 106.55 | +0.33% | -10.05% | -5.34% | -12.92% | -50.66% | Märkte | |
| SYMRISE AG INH. O.N. | 114.95 | +0.22% | +9.37% | +16.56% | +23.05% | -1.96% | Märkte | |
| INFINEON TECH.AG NA O.N. | 34.070 | +0.19% | -10.37% | -9.44% | -4.58% | +3.01% | Märkte | |
| SIEMENS HEALTH.AG NA O.N. | 53.60 | +0.19% | -0.15% | +0.87% | +4.61% | +2.72% | Märkte | |
| E.ON SE NA O.N. | 12.590 | -0.12% | +1.94% | +2.36% | +10.73% | +27.96% | Märkte | |
| DEUTSCHE POST AG NA O.N. | 38.100 | -0.13% | -2.16% | -15.70% | -11.79% | -34.09% | Märkte | |
| COMMERZBANK AG | 14.210 | -0.14% | -9.29% | +32.00% | +47.71% | +127.18% | Märkte | |
| HANNOVER RUECK SE NA O.N. | 236.70 | -0.17% | +4.27% | +9.03% | +24.38% | +65.12% | Märkte | |
| MUENCH.RUECKVERS.VNA O.N. | 466.10 | -0.21% | +0.87% | +22.02% | +40.99% | +96.87% | Märkte | |
| FRESENIUS SE+CO.KGAA O.N. | 28.260 | -0.39% | -2.32% | -1.22% | +12.19% | -36.47% | Märkte | |
| VONOVIA SE NA O.N. | 26.320 | -0.42% | -5.49% | -7.23% | +51.96% | -40.30% | Märkte | |
| ALLIANZ SE NA O.N. | 260.20 | -0.50% | -1.77% | +7.25% | +24.41% | +21.22% | Märkte | |
| PORSCHE AUTOM.HLDG VZO | 42.700 | -0.56% | -12.09% | -8.68% | -21.13% | -55.18% | Märkte | |
| BEIERSDORF AG O.N. | 140.95 | -0.56% | -3.59% | +4.48% | +16.87% | +38.25% | Märkte | |
| SIEMENS ENERGY AG NA O.N. | 24.430 | -0.61% | -4.53% | +116.19% | +66.76% | -3.71% | Märkte | |
| DEUTSCHE BOERSE NA O.N. | 192.75 | -0.64% | +4.53% | +4.73% | +14.94% | +30.19% | Märkte | |
| SIEMENS AG NA O.N. | 169.58 | -0.85% | -4.35% | +0.89% | +8.03% | +23.85% | Märkte | |
| DAIMLER TRUCK HLDG NA ON | 36.930 | -0.86% | -6.17% | +8.62% | +20.14% | - | Märkte | |
| HENKEL AG+CO.KGAA VZO | 82.52 | -0.86% | -1.22% | +13.54% | +14.61% | -8.11% | Märkte | |
| ADIDAS AG NA O.N. | 217.90 | -1.00% | -2.68% | +18.33% | +23.19% | -30.01% | Märkte | |
| RHEINMETALL AG | 495.00 | -1.08% | -6.74% | +73.87% | +93.43% | +490.41% | Märkte |
- Erste Seite
- Zurück
- 1
- 2
- Weiter
- Letzte Seite
Diese Liste beruht auf unseren eigenständigen Analysen und weicht eventuell von den offiziellen Listen der Indexanbieter ab.
