TRADEG. DAX-INDIK. TR EUR/ DE000A1EXRV0
537Z| 25.06.2024 15:43:30 | Diff. -16,99 | Eröffnung | Tageshoch | Tagestief | Schluss Vortag |
|---|---|---|---|---|---|
| 18.130,29XXP | -0,09% | 18.162,48 | 18.178,68 | 18.073,93 | 18.147,28 |
Konfigurieren
| Titel | Aktuell | Diff. (%) | Perf. 1M | Perf. 6M | Perf. 1J | Perf. 3J | ||
|---|---|---|---|---|---|---|---|---|
| COVESTRO AG O.N. | 54,60 | +1,37% | +11,63% | +2,82% | +11,43% | +0,89% | Märkte | |
| PORSCHE AG VZ | 71,02 | +0,94% | -5,96% | -11,31% | -34,48% | - | Märkte | |
| DT.TELEKOM AG NA | 23,350 | +0,86% | +7,31% | +7,21% | +19,39% | +30,61% | Märkte | |
| MERCEDES-BENZ GROUP AG NA O.N. | 65,03 | +0,76% | -1,51% | +3,47% | -9,72% | -0,15% | Märkte | |
| VOLKSWAGEN AG VZO O.N. | 106,65 | +0,42% | -9,96% | -5,25% | -12,84% | -50,61% | Märkte | |
| SAP SE O.N. | 180,14 | +0,38% | +0,04% | +30,31% | +46,96% | +53,08% | Märkte | |
| BEIERSDORF AG O.N. | 142,10 | +0,25% | -2,80% | +5,34% | +17,83% | +39,38% | Märkte | |
| SYMRISE AG INH. O.N. | 114,95 | +0,22% | +9,37% | +16,56% | +23,05% | -1,96% | Märkte | |
| ZALANDO SE | 21,710 | +0,18% | -8,09% | +2,36% | -18,54% | -78,68% | Märkte | |
| RWE AG INH O.N. | 33,520 | +0,15% | -1,84% | -17,96% | -15,63% | +10,34% | Märkte | |
| MUENCH.RUECKVERS.VNA O.N. | 467,60 | +0,11% | +1,19% | +22,41% | +41,44% | +97,51% | Märkte | |
| BASF SE NA O.N. | 46,205 | +0,10% | -4,18% | -4,81% | +9,40% | -30,05% | Märkte | |
| E.ON SE NA O.N. | 12,605 | 0,00% | +2,06% | +2,48% | +10,86% | +28,11% | Märkte | |
| BAY.MOTOREN WERKE AG ST | 89,58 | -0,07% | -3,51% | -10,99% | -17,53% | -3,05% | Märkte | |
| SIEMENS HEALTH.AG NA O.N. | 53,42 | -0,15% | -0,48% | +0,53% | +4,25% | +2,38% | Märkte | |
| DEUTSCHE POST AG NA O.N. | 38,040 | -0,29% | -2,31% | -15,83% | -11,92% | -34,20% | Märkte | |
| HANNOVER RUECK SE NA O.N. | 236,40 | -0,30% | +4,14% | +8,89% | +24,22% | +64,91% | Märkte | |
| VONOVIA SE NA O.N. | 26,330 | -0,38% | -5,46% | -7,19% | +52,02% | -40,28% | Märkte | |
| DEUTSCHE BOERSE NA O.N. | 193,20 | -0,41% | +4,77% | +4,97% | +15,21% | +30,50% | Märkte | |
| ALLIANZ SE NA O.N. | 260,40 | -0,42% | -1,70% | +7,34% | +24,50% | +21,31% | Märkte | |
| PORSCHE AUTOM.HLDG VZO | 42,750 | -0,44% | -11,98% | -8,58% | -21,04% | -55,12% | Märkte | |
| FRESENIUS SE+CO.KGAA O.N. | 28,230 | -0,49% | -2,42% | -1,33% | +12,07% | -36,53% | Märkte | |
| QIAGEN NV | 38,945 | -0,65% | -3,40% | -4,87% | -9,71% | -8,23% | Märkte | |
| COMMERZBANK AG | 14,135 | -0,67% | -9,77% | +31,31% | +46,93% | +125,98% | Märkte | |
| RHEINMETALL AG | 496,90 | -0,70% | -6,39% | +74,53% | +94,18% | +492,68% | Märkte | |
| SIEMENS AG NA O.N. | 169,76 | -0,75% | -4,25% | +1,00% | +8,14% | +23,98% | Märkte | |
| INFINEON TECH.AG NA O.N. | 33,735 | -0,79% | -11,25% | -10,33% | -5,52% | +2,00% | Märkte | |
| HENKEL AG+CO.KGAA VZO | 82,50 | -0,89% | -1,24% | +13,51% | +14,58% | -8,13% | Märkte | |
| ADIDAS AG NA O.N. | 218,00 | -0,95% | -2,64% | +18,39% | +23,25% | -29,98% | Märkte | |
| BRENNTAG SE NA O.N. | 65,00 | -0,98% | -0,12% | -21,35% | -7,22% | -18,38% | Märkte |
- Erste Seite
- Zurück
- 1
- 2
- Weiter
- Letzte Seite
Diese Liste beruht auf unseren eigenständigen Analysen und weicht eventuell von den offiziellen Listen der Indexanbieter ab.
