L/E-SDAX TR EUR/ DE0001717064
SDXL| 26.09.2024 09:00:00 | Zm. +55,10 | Otwarcie | Maksimum | Minimum | Poprzednie zamknięcie |
|---|---|---|---|---|---|
| 13 708,18XXP | +0,40% | 13 695,03 | 13 720,25 | 13 694,94 | 13 653,08 |
Konfiguruj
| Nazwa | Kurs | Zm. (%) | 1M | 6M | 1Y | 3Y | ||
|---|---|---|---|---|---|---|---|---|
| MUTARES KGAA NA O.N. | 19,4600 | -21,37% | -36,82% | -45,87% | -24,28% | -29,24% | Rynki | |
| SFC ENERGY AG | 19,5400 | -0,20% | -9,12% | +1,56% | +3,28% | -30,84% | Rynki | |
| HEIDELBERG.DRUCKMA.O.N. | 0,9920 | -2,17% | -1,98% | -3,97% | -15,86% | -54,39% | Rynki | |
| RENK GROUP AG INH O.N. | 21,5850 | -0,46% | -15,15% | -36,51% | - | - | Rynki | |
| DEUTSCHE WOHNEN SE INH | 25,0500 | +1,01% | +15,70% | +37,71% | +12,33% | -52,68% | Rynki | |
| DEUTZ AG O.N. | 4,5160 | +0,89% | -2,84% | -23,13% | +12,12% | -41,35% | Rynki | |
| SGL CARBON SE O.N. | 5,2700 | -0,75% | -8,51% | -21,58% | -19,48% | -44,93% | Rynki | |
| NAGARRO SE NA O.N. | 76,7000 | -0,90% | +0,59% | -0,39% | +15,77% | -50,19% | Rynki | |
| SIXT SE ST O.N. | 63,0500 | +0,16% | -2,02% | -30,94% | -25,82% | -53,64% | Rynki | |
| MEDIOS AG O.N. | 15,8000 | +0,25% | -7,28% | -3,54% | +4,08% | -57,92% | Rynki | |
| KONTRON AG O.N | 16,1200 | +0,62% | -3,47% | -25,51% | -8,15% | -29,91% | Rynki | |
| BORUSSIA DORTMUND | 3,6500 | -0,68% | -4,33% | +8,96% | -6,29% | -29,20% | Rynki | |
| COMPUGROUP MED. NA O.N. | 13,7100 | +2,70% | -12,40% | -51,59% | -62,91% | -81,91% | Rynki | |
| NORMA GROUP SE NA O.N. | 14,5200 | -2,16% | +0,41% | -9,93% | -14,54% | -59,78% | Rynki | |
| METRO AG ST O.N. | 4,7600 | -1,35% | +1,60% | -1,98% | -26,60% | -58,50% | Rynki | |
| ELMOS SEMICOND. INH O.N. | 66,8000 | +3,41% | -13,81% | -7,22% | +4,38% | +53,56% | Rynki | |
| EVOTEC SE INH O.N. | 6,2650 | +6,46% | -0,48% | -54,54% | -66,16% | -85,51% | Rynki | |
| PATRIZIA SE NA O.N. | 8,6300 | -0,69% | +19,03% | +1,41% | +13,40% | -62,15% | Rynki | |
| HAMBORNER REIT AG NA O.N. | 6,5200 | -0,31% | -0,91% | -2,98% | +2,03% | -30,81% | Rynki | |
| TAKKT AG O.N. | 9,6000 | -0,93% | -8,57% | -31,53% | -25,35% | -31,33% | Rynki | |
| CEWE STIFT.KGAA O.N. | 104,0000 | 0,00% | 0,00% | +1,56% | +20,93% | -15,31% | Rynki | |
| DEUTSCHE EUROSHOP NA O.N. | 21,8500 | +0,69% | -15,15% | +15,12% | +21,25% | +20,79% | Rynki | |
| PNE AG NA O.N. | 11,4800 | +1,23% | -8,16% | -15,46% | -11,83% | +56,83% | Rynki | |
| DT.PFANDBRIEFBK AG | 5,7450 | +0,17% | +15,83% | +25,00% | -14,00% | -39,91% | Rynki | |
| AMADEUS FIRE AG | 91,2000 | +0,22% | -3,80% | -24,13% | -15,71% | -47,22% | Rynki | |
| PVA TEPLA AG O.N. | 12,6600 | +0,96% | -10,40% | -35,21% | -13,70% | -65,03% | Rynki | |
| JOST WERKE SE INH. O.N. | 43,7500 | +0,11% | +6,45% | -7,01% | -3,10% | -17,61% | Rynki | |
| ECKERT+ZIEGLER INH O.N. | 43,8800 | +1,34% | -2,66% | +17,89% | +35,52% | -65,48% | Rynki | |
| FIELMANN GROUP AG O.N. | 46,4000 | +0,87% | +10,87% | +9,23% | +15,25% | -23,18% | Rynki | |
| DUERR AG O.N. | 20,4200 | +3,24% | +5,04% | -2,58% | -19,10% | -49,46% | Rynki |
- Pierwsza strona
- Wróć
- 1
- 2
- 3
- Następny
- Ostatnia strona
Lista ta pochodzi z naszej niezależnej analizy i może nie być zgodna z oficjalnymi listami składników dostawcy indeksu.
