L/E-SDAX TR EUR/ DE0001717064
SDXL| 14.06.2024 22:01:00 | Diff. -357,68 | Eröffnung | Tageshoch | Tagestief | Schluss Vortag |
|---|---|---|---|---|---|
| 14.403,12XXP | -2,42% | 14.622,41 | 14.629,91 | 14.402,13 | 14.760,80 |
Konfigurieren
| Titel | Aktuell | Diff. (%) | Perf. 1M | Perf. 6M | Perf. 1J | Perf. 3J | ||
|---|---|---|---|---|---|---|---|---|
| KWS SAAT KGAA INH O.N. | 59,0000 | -1,67% | +3,33% | +12,81% | +2,08% | -17,13% | Märkte | |
| KSB SE+CO.KGAA VZO O.N. | 642,0000 | -2,13% | +4,90% | +11,46% | +25,88% | +60,50% | Märkte | |
| KONTRON AG O.N | 20,5600 | -0,10% | +4,37% | -2,65% | +8,32% | +1,78% | Märkte | |
| KLOECKNER + CO SE NA O.N. | 5,8800 | -1,18% | -7,40% | -11,25% | -36,54% | -51,76% | Märkte | |
| JOST WERKE SE INH. O.N. | 44,1500 | -3,50% | -8,21% | +2,20% | -13,94% | -17,48% | Märkte | |
| IONOS GROUP SE NA ON | 25,2000 | -0,79% | +0,40% | +69,58% | +80,52% | - | Märkte | |
| INDUS HOLDING AG | 24,6500 | -2,95% | -14,56% | +10,29% | -4,46% | -29,17% | Märkte | |
| HYPOPORT SE NA O.N. | 255,8000 | -6,02% | -15,52% | +47,27% | +44,11% | -41,65% | Märkte | |
| HORNBACH HOLD.ST O.N. | 78,8000 | -4,48% | +1,16% | +27,51% | +12,25% | -8,37% | Märkte | |
| HEIDELBERG.DRUCKMA.O.N. | 1,3520 | +1,81% | +22,91% | +13,14% | -14,97% | -20,84% | Märkte | |
| HAMBORNER REIT AG NA O.N. | 6,5000 | -0,15% | -1,22% | -5,93% | -6,20% | -28,46% | Märkte | |
| GRENKE AG NA O.N. | 20,3000 | -2,87% | -7,73% | -17,48% | -26,98% | -43,72% | Märkte | |
| GRAND CITY PROPERT.EO-,10 | 10,4800 | -2,60% | -7,50% | +2,75% | +37,44% | -56,33% | Märkte | |
| GFT TECHNOLOGIES SE | 26,3000 | -0,75% | -6,57% | -13,20% | -11,80% | +23,76% | Märkte | |
| FLATEXDEGIRO AG NA O.N. | 13,1550 | -3,56% | +1,35% | +19,05% | +52,61% | -52,21% | Märkte | |
| FIELMANN GROUP AG O.N. | 42,5000 | -0,93% | -9,29% | -13,16% | -16,17% | -34,06% | Märkte | |
| ENERGIEKONTOR O.N. | 65,2000 | -4,82% | -9,44% | -10,32% | -11,17% | +26,36% | Märkte | |
| ELMOS SEMICOND. INH O.N. | 79,9000 | -3,27% | +4,04% | +5,27% | +6,11% | +121,64% | Märkte | |
| ECKERT+ZIEGLER INH O.N. | 44,4200 | -2,59% | -3,01% | +19,73% | +13,49% | -49,12% | Märkte | |
| DWS GROUP GMBH+CO.KGAA ON | 32,8600 | -1,85% | -22,68% | -2,78% | +12,84% | -15,92% | Märkte | |
| DUERR AG O.N. | 21,5400 | -5,44% | -13,08% | +2,77% | -31,09% | -34,37% | Märkte | |
| DT.PFANDBRIEFBK AG | 5,3500 | +0,38% | -6,06% | -14,54% | -21,15% | -41,20% | Märkte | |
| DT.BETEILIG.AG NA O.N. | 27,3500 | -1,97% | -2,15% | -2,67% | -5,03% | -22,52% | Märkte | |
| DRAEGERWERK VZO O.N. | 51,0000 | 0,00% | +2,51% | +1,59% | +13,21% | -32,05% | Märkte | |
| DEUTZ AG O.N. | 4,9020 | -1,76% | -10,95% | +6,61% | -15,26% | -29,32% | Märkte | |
| DEUTSCHE WOHNEN SE INH | 17,7400 | +1,49% | -5,24% | -23,07% | -17,72% | -65,85% | Märkte | |
| DERMAPHARM HLDG INH O.N. | 36,5500 | -1,75% | -0,81% | -12,48% | -21,60% | -49,55% | Märkte | |
| COMPUGROUP MED. NA O.N. | 24,3200 | -2,41% | -13,88% | -34,34% | -46,36% | -64,21% | Märkte | |
| CEWE STIFT.KGAA O.N. | 105,6000 | -2,04% | +4,55% | +4,97% | +23,36% | -18,14% | Märkte | |
| CECONOMY AG INH O.N. | 3,1740 | -4,68% | +16,78% | +39,33% | +49,01% | -29,72% | Märkte |
