Shanghai Stock Exchange Composite Index/ CNM000000019
000001| 07.06.2024 09:00:03 | Diff. +2.48 | Eröffnung | Tageshoch | Tagestief | Schluss Vortag |
|---|---|---|---|---|---|
| 3'051.28CNY | +0.08% | 3'053.92 | 3'065.02 | 3'031.04 | 3'048.79 |
Konfigurieren
| Titel | Aktuell | Diff. (%) | Perf. 1M | Perf. 6M | Perf. 1J | Perf. 3J | ||
|---|---|---|---|---|---|---|---|---|
| Anji Microelectronics Technolo... | 163.29 | -1.56% | -1.82% | -1.11% | -34.20% | -12.75% | Märkte | |
| Anlu Technology | 21.77 | +0.23% | -13.34% | -43.75% | -59.74% | - | Märkte | |
| ANXIN TRUST & INVESTMENT CO LT... | 3.00 | -1.32% | -0.66% | -4.76% | -22.68% | +17.65% | Märkte | |
| Anxu Biology | 33.04 | +2.32% | -9.92% | -20.98% | -50.24% | - | Märkte | |
| AnYang Iron Steel Lnc | 1.60 | +2.56% | -8.57% | -29.20% | -20.79% | -50.46% | Märkte | |
| ANYUAN INDUSTRIAL CO LTD | 1.94 | +4.86% | -14.16% | -37.01% | -31.93% | -29.71% | Märkte | |
| Anzheng Fashion Group Co.,Ltd | 4.66 | +5.67% | -16.49% | -41.53% | -39.24% | -55.15% | Märkte | |
| Aofu Environmental Technology ... | 9.28 | +4.15% | -22.60% | -57.57% | -62.76% | -79.52% | Märkte | |
| Aohong Electronics | 21.66 | +8.19% | +16.26% | -3.48% | -0.41% | -6.31% | Märkte | |
| Aohua Endoscopy | 52.01 | +2.79% | -10.02% | -18.18% | -19.77% | - | Märkte | |
| Aojing Medical | 12.14 | +3.06% | -18.90% | -46.66% | -50.63% | -89.54% | Märkte | |
| Aotai Bio | 51.76 | -0.08% | -23.30% | -35.14% | -48.46% | -66.80% | Märkte | |
| Apple Flavor & Fragrance Group... | 6.86 | +3.94% | -15.10% | -20.51% | -25.11% | -69.38% | Märkte | |
| Appotronics Corporation Limite... | 16.96 | -0.99% | -12.80% | -37.39% | -16.45% | -55.24% | Märkte | |
| ArcSoft Corporation Limited | 28.72 | +0.42% | -15.58% | -33.30% | -38.57% | -40.12% | Märkte | |
| ARGUS (SHANGHAI) TEXTILE CHEMI... | 10.05 | +5.79% | -13.36% | -28.37% | -31.45% | -8.47% | Märkte | |
| ARTS Group Co., Ltd | 9.10 | +2.59% | -24.67% | -9.81% | -14.23% | -8.45% | Märkte | |
| ASIA CUANON TECHNOLOGY(SHANGHA... | 5.27 | +0.96% | -17.27% | -42.84% | -42.21% | -82.58% | Märkte | |
| Asiainfo Security Technologies... | 12.85 | -1.76% | -15.74% | -35.30% | -44.49% | - | Märkte | |
| Asian Star Anchor Chain Co.,Lt... | 7.66 | +2.13% | -8.92% | -15.36% | -25.49% | +22.56% | Märkte | |
| ASR Microelectronics Co Ltd | 36.26 | -0.87% | -12.69% | -44.77% | -54.62% | - | Märkte | |
| Atlantic China Welding Consuma... | 3.69 | +2.50% | -13.38% | -11.51% | -1.86% | +15.31% | Märkte | |
| AUPU Home Style Corp Ltd | 10.45 | 0.00% | -11.14% | -0.10% | -7.28% | -19.80% | Märkte | |
| Autel Intelligent Technology C... | 23.86 | -1.08% | -13.08% | -9.07% | -21.23% | -72.50% | Märkte | |
| Autobio Diagnostics CO., Ltd | 47.98 | -3.75% | -16.70% | -7.62% | -11.43% | -40.28% | Märkte | |
| AVIC (CHENGDU) UAS CO. LTD. | 36.46 | +1.05% | -4.05% | -10.96% | -24.47% | - | Märkte | |
| Awinic Electronics | 52.38 | +0.38% | -12.11% | -28.06% | -42.01% | - | Märkte | |
| A-Zenith Home Furnishings Co.,... | 4.54 | +9.93% | -3.61% | -29.28% | -12.36% | +0.22% | Märkte | |
| Bafang Electric Suzhou Co Ltd | 30.56 | +0.46% | -17.45% | -45.59% | -60.38% | -86.86% | Märkte | |
| BAIDA GROUP CO LTD | 6.88 | +3.93% | -14.85% | -19.72% | -26.10% | -19.91% | Märkte |
