IBEX 35./ ES0SI0000005
INDI05.06.2024 00:00:00 | Zm. +66,70 | Otwarcie | Maksimum | Minimum | Poprzednie zamknięcie |
---|---|---|---|---|---|
11 353,10XXP | +0,59% | 11 380,30 | 11 412,40 | 11 323,60 | 11 286,40 |
|
Konfiguruj
NazwaISIN | KursData / Godzina | OtwarcieZamknięcie | Zm.Zm. (%) | BidWolumen Bid | AskWolumen Ask | MaksimumMinimum | Wolumen (Liczba akcji)Obrót | |
---|---|---|---|---|---|---|---|---|
TELEFONICA TELEFONICA,S.A.ES0178430E18 | 4,399017:39 | 4,46004,4550 | -0,0560-1,26% | 4,39907 429 | 4,44702 000 | 4,48004,3920 | 43,86 mln43,56 mln | Rynki |
INT.AIRL.GRP INTL CONSOLIDATED...ES0177542018 | 2,0517:38 | 2,072,06 | -0,01-0,34% | 2,043 000 | 2,055 000 | 2,082,03 | 28,12 mln12,93 mln | Rynki |
SANTANDER BANCO SANTANDER S.A.ES0113900J37 | 4,680017:42 | 4,73454,7405 | -0,0605-1,28% | 4,67502 000 | 4,69502 233 | 4,75254,6655 | 23,15 mln106,16 mln | Rynki |
B. SABADELL BANCO DE SABADELLES0113860A34 | 1,871517:35 | 1,85401,8580 | +0,0135+0,73% | 1,850010 266 | 1,880012 765 | 1,87901,8340 | 21,6 mln40,27 mln | Rynki |
UNICAJA UNICAJA BANCO, S.A.ES0180907000 | 1,2817:36 | 1,271,28 | 0,00-0,08% | 1,277 864 | 1,30500 | 1,301,27 | 9,33 mln12,02 mln | Rynki |
REPSOL REPSOL, S.A.ES0173516115 | 14,495017:35 | 14,555014,5700 | -0,0750-0,51% | 14,4800240 | 14,5200998 | 14,695014,4750 | 8,19 mln36,25 mln | Rynki |
IBERDROLAES0144580Y14 | 12,390017:35 | 12,345012,3100 | +0,0800+0,65% | 12,30001 462 | 12,3950350 | 12,445012,3300 | 8,09 mln81,82 mln | Rynki |
BBVA BANCO BILBAO VIZCAYA ARGE...ES0113211835 | 9,550017:43 | 9,50409,4560 | +0,0940+0,99% | 9,4800500 | 9,56206 500 | 9,56009,4160 | 7,92 mln75,43 mln | Rynki |
CAIXABANK CAIXABANK, S.A.ES0140609019 | 5,0217:35 | 5,055,03 | -0,01-0,24% | 5,0111 449 | 5,05387 | 5,074,97 | 7,61 mln38,2 mln | Rynki |
INDITEX INDUSTRIA DE DISEÑO TE...ES0148396007 | 45,570017:35 | 46,130043,9300 | +1,6400+3,73% | 45,580035 | 45,9000650 | 46,330045,3900 | 3,96 mln138,93 mln | Rynki |
BANKINTER BANKINTER, S.A.ES0113679I37 | 7,608017:37 | 7,71007,8140 | -0,2060-2,64% | 7,59603 447 | 7,7500550 | 7,77807,5720 | 3,87 mln29,6 mln | Rynki |
FERROVIAL SENL0015001FS8 | 36,340017:36 | 36,500036,5000 | -0,1600-0,44% | 36,1000195 | 36,5000100 | 36,520036,1400 | 3,8 mln23,59 mln | Rynki |
MAPFRE MAPFRE, S.A.ES0124244E34 | 2,200017:35 | 2,19002,1880 | +0,0120+0,55% | 2,194012 000 | 2,22004 000 | 2,21402,1900 | 2,17 mln4,79 mln | Rynki |
SACYR SACYR, S.A.ES0182870214 | 3,4917:35 | 3,463,44 | +0,05+1,45% | 3,453 000 | 3,50559 | 3,503,44 | 2,04 mln7,08 mln | Rynki |
REDEIA CORPORACION REDEIA CORP...ES0173093024 | 16,9417:35 | 16,9616,94 | 0,000,00% | 16,9416 625 | 17,20307 | 17,2516,87 | 1,64 mln27,86 mln | Rynki |
ENAGAS ENAGAS,S.A.ES0130960018 | 14,690017:35 | 14,580014,5400 | +0,1500+1,03% | 14,68007 120 | 14,7000301 | 14,750014,5600 | 1,59 mln23,4 mln | Rynki |
ENDESA ENDESA,S.A.ES0130670112 | 18,645017:35 | 18,740018,7000 | -0,0550-0,29% | 18,4300500 | 18,750050 | 18,850018,4800 | 1,18 mln21,96 mln | Rynki |
CELLNEX CELLNEX TELECOM, S.A.ES0105066007 | 34,4517:39 | 34,3934,34 | +0,11+0,32% | 34,30211 | 35,001 363 | 34,8134,34 | 1,13 mln38,98 mln | Rynki |
GRIFOLS GRIFOLS S.A.ES0171996087 | 9,518017:35 | 9,42409,3860 | +0,1320+1,41% | 9,3740800 | 9,52005 000 | 9,56009,3800 | 1,03 mln9,79 mln | Rynki |
MERLIN PROP. MERLIN PROPERTIES...ES0105025003 | 11,1817:35 | 11,2011,22 | -0,04-0,36% | 10,50700 | 11,301 885 | 11,2311,00 | 984 42510,97 mln | Rynki |
INM.COLONIAL INMOBILIARIA COLO...ES0139140174 | 6,385017:36 | 6,34006,3300 | +0,0550+0,87% | 6,1800500 | 6,39505 000 | 6,41006,3350 | 936 2185,97 mln | Rynki |
AMADEUS IT AMADEUS IT GROUP, S...ES0109067019 | 68,1417:35 | 66,3866,18 | +1,96+2,96% | 66,0652 | 68,2680 | 68,2665,98 | 803 19753,66 mln | Rynki |
ACERINOX ACERINOX, S.A.ES0132105018 | 9,915017:35 | 10,000010,0200 | -0,1050-1,05% | 9,90006 204 | 9,98002 000 | 10,02009,9000 | 754 6957,49 mln | Rynki |
SOLARIA SOLARIA ENERGIA Y MEDI...ES0165386014 | 12,130017:35 | 12,100012,1000 | +0,0300+0,25% | 12,01002 000 | 12,24002 388 | 12,270012,0300 | 702 2618,53 mln | Rynki |
FLUIDRA FLUIDRA, S.A.ES0137650018 | 22,400017:35 | 22,400022,4200 | -0,0200-0,09% | 22,1200155 | 22,5400235 | 22,540022,2600 | 700 4713,57 mln | Rynki |
ARCEL.MITTAL ARCELORMITTAL SALU1598757687 | 23,350017:35 | 23,750023,8100 | -0,4600-1,93% | 23,3200500 | 23,6000832 | 23,800023,2700 | 540 51612,65 mln | Rynki |
MELIA HOTELS MELIA HOTELS INTE...ES0176252718 | 8,1217:36 | 8,108,07 | +0,05+0,62% | 8,053 800 | 8,171 200 | 8,168,05 | 430 5273,5 mln | Rynki |
AENA AENA, S.M.E., S.A.ES0105046009 | 180,1017:35 | 180,20180,80 | -0,70-0,39% | 177,802 | 181,50450 | 181,30178,90 | 417 84921,03 mln | Rynki |
ACS CONST. ACS,ACTIVIDADES DE ...ES0167050915 | 41,060017:35 | 41,080041,0000 | +0,0600+0,15% | 40,8000240 | 41,300092 | 41,540040,8400 | 341 99714,04 mln | Rynki |
ACCIONA ENERGIA CORPORACIÓN AC...ES0105563003 | 22,0617:35 | 22,0021,96 | +0,10+0,46% | 21,68100 | 22,263 700 | 22,2421,92 | 320 8437,09 mln | Rynki |
- Pierwsza strona
- Wróć
- 1
- 2
- Następny
- Ostatnia strona