AperçuGraphiqueConstituants
Madrid
Actualités
Dérivés

IBEX 35./  ES0SI0000005  

31/05/2024 00:00:00 Chg. -16.20 Ouverture Haut Bas Précédent Fermer
11,322.00XXP -0.14% 11,353.00 11,361.20 11,278.60 11,338.20
11,260.00 -0.38% 21:59:24 Realtime Indications
Configurer
NomISINDernierDate / HeureOuvertureClôtureChg.Chg (%)BidBid tailleDemandez àAsk la tailleHautBasVolume (actions)Chiffrre d'affaires 
B. SABADELL BANCO DE SABADELLES0113860A341.938531/05/20241.95001.9400-0.0015-0.08%1.93851.65 Mio.1.95007,0001.95551.9260385.95 Mio.748.27 Mio.
Marchés 
SANTANDER BANCO SANTANDER S.A.ES0113900J374.834531/05/20244.80004.7880+0.0465+0.97%4.77805,0004.8345294,6864.83454.776560.85 Mio.293.75 Mio.
Marchés 
IBERDROLAES0144580Y1412.100031/05/202412.050012.0800+0.0200+0.17%11.950035012.130064412.100011.915051.4 Mio.594.83 Mio.
Marchés 
TELEFONICA TELEFONICA,S.A.ES0178430E184.285031/05/20244.27004.2600+0.0250+0.59%4.26001,1704.29601,3004.29504.255045.73 Mio.191.63 Mio.
Marchés 
CAIXABANK CAIXABANK, S.A.ES01406090195.2731/05/20245.255.25+0.02+0.30%5.248005.299,1555.295.2437.92 Mio.199.81 Mio.
Marchés 
BBVA BANCO BILBAO VIZCAYA ARGE...ES01132118359.940031/05/20249.97009.9700-0.0300-0.30%9.90601,5009.99002,0009.99809.904035.36 Mio.332.21 Mio.
Marchés 
ENAGAS ENAGAS,S.A.ES013096001814.130031/05/202414.030014.0300+0.1000+0.71%14.000050014.140072714.130013.930021.28 Mio.300.54 Mio.
Marchés 
UNICAJA UNICAJA BANCO, S.A.ES01809070001.3531/05/20241.341.34+0.01+0.75%1.324,0001.35100,0001.351.3316.36 Mio.22.02 Mio.
Marchés 
REPSOL REPSOL, S.A.ES017351611515.020031/05/202414.900014.8500+0.1700+1.14%14.90001,00015.08002,00015.065014.875013.18 Mio.170.19 Mio.
Marchés 
CELLNEX CELLNEX TELECOM, S.A.ES010506600733.5331/05/202434.2533.88-0.35-1.03%33.331,00034.4014734.6533.537.78 Mio.261.24 Mio.
Marchés 
INT.AIRL.GRP INTL CONSOLIDATED...ES01775420182.0131/05/20242.012.01+0.01+0.25%2.016,5002.0419,4052.032.006.9 Mio.13.9 Mio.
Marchés 
INDITEX INDUSTRIA DE DISEÑO TE...ES014839600743.560031/05/202444.600044.3600-0.8000-1.80%43.400016143.630044444.630043.43004.22 Mio.184.23 Mio.
Marchés 
ENDESA ENDESA,S.A.ES013067011218.300031/05/202418.105018.1300+0.1700+0.94%18.020096018.35004,43918.300017.88003.64 Mio.66.4 Mio.
Marchés 
BANKINTER BANKINTER, S.A.ES0113679I378.120031/05/20248.13008.1380-0.0180-0.22%8.04205508.18002308.15208.06403.41 Mio.27.67 Mio.
Marchés 
SACYR SACYR, S.A.ES01828702143.4531/05/20243.403.40+0.05+1.59%3.432,7213.489823.473.403.27 Mio.11.26 Mio.
Marchés 
REDEIA CORPORACION REDEIA CORP...ES017309302416.5431/05/202416.5116.49+0.05+0.30%16.3725016.553016.5716.373.11 Mio.51.39 Mio.
Marchés 
FERROVIAL SENL0015001FS836.260031/05/202436.380036.3200-0.0600-0.17%36.000015036.740011536.520036.16002.58 Mio.93.53 Mio.
Marchés 
ACS CONST. ACS,ACTIVIDADES DE ...ES016705091541.120031/05/202441.020041.0600+0.0600+0.15%40.440060041.300010541.300040.74002.57 Mio.105.77 Mio.
Marchés 
MAPFRE MAPFRE, S.A.ES0124244E342.210031/05/20242.21002.2140-0.0040-0.18%2.19005,0902.22608,9002.22202.20002.42 Mio.5.36 Mio.
Marchés 
GRIFOLS GRIFOLS S.A.ES01719960879.328031/05/20249.23209.1940+0.1340+1.46%9.25005009.34001,0009.35209.10402.09 Mio.19.39 Mio.
Marchés 
INM.COLONIAL INMOBILIARIA COLO...ES01391401746.220031/05/20246.21006.2350-0.0150-0.24%6.08001,6006.27001,0016.25006.17001.69 Mio.10.52 Mio.
Marchés 
INDRA A INDRA SISTEMAS S.A., S...ES011859441721.100031/05/202421.180021.2400-0.1400-0.66%20.920010021.300077021.340020.76001.5 Mio.31.59 Mio.
Marchés 
AMADEUS IT AMADEUS IT GROUP, S...ES010906701965.3431/05/202465.9865.98-0.64-0.97%63.0420066.0265066.4664.921.48 Mio.96.76 Mio.
Marchés 
MERLIN PROP. MERLIN PROPERTIES...ES010502500311.0231/05/202410.9610.92+0.10+0.92%10.5314211.111,29111.0310.861.42 Mio.15.62 Mio.
Marchés 
SOLARIA SOLARIA ENERGIA Y MEDI...ES016538601411.790031/05/202411.850011.7800+0.0100+0.08%11.600020011.800070011.900011.55001.35 Mio.15.85 Mio.
Marchés 
ACERINOX ACERINOX, S.A.ES013210501810.070031/05/202410.050010.0500+0.0200+0.20%10.00001,00010.15002,25010.10009.9550673,2546.77 Mio.
Marchés 
MELIA HOTELS MELIA HOTELS INTE...ES01762527187.9331/05/20247.857.87+0.06+0.70%7.601,2737.956,7197.937.78584,8414.62 Mio.
Marchés 
ACCIONA ENERGIA CORPORACIÓN AC...ES010556300321.4031/05/202421.6221.48-0.08-0.37%20.6630022.001,32521.8821.30567,48812.19 Mio.
Marchés 
ACCIONA ACCIONA, S.A.ES0125220311117.900031/05/2024121.1000120.9000-3.0000-2.48%117.800048121.0000219122.0000117.9000498,36458.93 Mio.
Marchés 
FLUIDRA FLUIDRA, S.A.ES013765001822.340031/05/202422.320022.9600-0.6200-2.70%22.180011522.420044722.580022.2200494,46911.06 Mio.
Marchés