AperçuGraphiqueConstituants
Madrid
Actualités
Dérivés

IBEX 35./  ES0SI0000005  

05/06/2024 00:00:00 Chg. +66.70 Ouverture Haut Bas Précédent Fermer
11,353.10XXP +0.59% 11,380.30 11,412.40 11,323.60 11,286.40
11,322.67 +0.20% 21:51:15 Realtime Indications
Configurer
NomISINDernierDate / HeureOuvertureClôtureChg.Chg (%)BidBid tailleDemandez àAsk la tailleHautBasVolume (actions)Chiffrre d'affaires 
INDITEX INDUSTRIA DE DISEÑO TE...ES014839600745.570017:3546.130043.9300+1.6400+3.73%45.58003545.900065046.330045.39003.96 Mio.138.93 Mio.
Marchés 
SANTANDER BANCO SANTANDER S.A.ES0113900J374.680017:424.73454.7405-0.0605-1.28%4.67502,0004.69502,2334.75254.665523.15 Mio.106.16 Mio.
Marchés 
IBERDROLAES0144580Y1412.390017:3512.345012.3100+0.0800+0.65%12.30001,46212.395035012.445012.33008.09 Mio.81.82 Mio.
Marchés 
BBVA BANCO BILBAO VIZCAYA ARGE...ES01132118359.550017:439.50409.4560+0.0940+0.99%9.48005009.56206,5009.56009.41607.92 Mio.75.43 Mio.
Marchés 
AMADEUS IT AMADEUS IT GROUP, S...ES010906701968.1417:3566.3866.18+1.96+2.96%66.065268.268068.2665.98803,19753.66 Mio.
Marchés 
TELEFONICA TELEFONICA,S.A.ES0178430E184.399017:394.46004.4550-0.0560-1.26%4.39907,4294.44702,0004.48004.392043.86 Mio.43.56 Mio.
Marchés 
B. SABADELL BANCO DE SABADELLES0113860A341.871517:351.85401.8580+0.0135+0.73%1.850010,2661.880012,7651.87901.834021.6 Mio.40.27 Mio.
Marchés 
CELLNEX CELLNEX TELECOM, S.A.ES010506600734.4517:3934.3934.34+0.11+0.32%34.3021135.001,36334.8134.341.13 Mio.38.98 Mio.
Marchés 
CAIXABANK CAIXABANK, S.A.ES01406090195.0217:355.055.03-0.01-0.24%5.0111,4495.053875.074.977.61 Mio.38.2 Mio.
Marchés 
REPSOL REPSOL, S.A.ES017351611514.495017:3514.555014.5700-0.0750-0.51%14.480024014.520099814.695014.47508.19 Mio.36.25 Mio.
Marchés 
BANKINTER BANKINTER, S.A.ES0113679I377.608017:377.71007.8140-0.2060-2.64%7.59603,4477.75005507.77807.57203.87 Mio.29.6 Mio.
Marchés 
REDEIA CORPORACION REDEIA CORP...ES017309302416.9417:3516.9616.940.000.00%16.9416,62517.2030717.2516.871.64 Mio.27.86 Mio.
Marchés 
FERROVIAL SENL0015001FS836.340017:3636.500036.5000-0.1600-0.44%36.100019536.500010036.520036.14003.8 Mio.23.59 Mio.
Marchés 
ENAGAS ENAGAS,S.A.ES013096001814.690017:3514.580014.5400+0.1500+1.03%14.68007,12014.700030114.750014.56001.59 Mio.23.4 Mio.
Marchés 
ENDESA ENDESA,S.A.ES013067011218.645017:3518.740018.7000-0.0550-0.29%18.430050018.75005018.850018.48001.18 Mio.21.96 Mio.
Marchés 
AENA AENA, S.M.E., S.A.ES0105046009180.1017:35180.20180.80-0.70-0.39%177.802181.50450181.30178.90417,84921.03 Mio.
Marchés 
ACS CONST. ACS,ACTIVIDADES DE ...ES016705091541.060017:3541.080041.0000+0.0600+0.15%40.800024041.30009241.540040.8400341,99714.04 Mio.
Marchés 
INT.AIRL.GRP INTL CONSOLIDATED...ES01775420182.0517:382.072.06-0.01-0.34%2.043,0002.055,0002.082.0328.12 Mio.12.93 Mio.
Marchés 
ARCEL.MITTAL ARCELORMITTAL SALU159875768723.350017:3523.750023.8100-0.4600-1.93%23.320050023.600083223.800023.2700540,51612.65 Mio.
Marchés 
UNICAJA UNICAJA BANCO, S.A.ES01809070001.2817:361.271.280.00-0.08%1.277,8641.305001.301.279.33 Mio.12.02 Mio.
Marchés 
MERLIN PROP. MERLIN PROPERTIES...ES010502500311.1817:3511.2011.22-0.04-0.36%10.5070011.301,88511.2311.00984,42510.97 Mio.
Marchés 
GRIFOLS GRIFOLS S.A.ES01719960879.518017:359.42409.3860+0.1320+1.41%9.37408009.52005,0009.56009.38001.03 Mio.9.79 Mio.
Marchés 
SOLARIA SOLARIA ENERGIA Y MEDI...ES016538601412.130017:3512.100012.1000+0.0300+0.25%12.01002,00012.24002,38812.270012.0300702,2618.53 Mio.
Marchés 
ACCIONA ACCIONA, S.A.ES0125220311120.300017:35120.0000119.8000+0.5000+0.42%118.500029121.100041121.5000119.300062,6177.54 Mio.
Marchés 
ACERINOX ACERINOX, S.A.ES01321050189.915017:3510.000010.0200-0.1050-1.05%9.90006,2049.98002,00010.02009.9000754,6957.49 Mio.
Marchés 
NATURGY NATURGY ENERGY GROUP, ...ES011687031424.5817:3524.7824.70-0.12-0.49%24.5040824.8225024.8224.54298,9937.36 Mio.
Marchés 
ACCIONA ENERGIA CORPORACIÓN AC...ES010556300322.0617:3522.0021.96+0.10+0.46%21.6810022.263,70022.2421.92320,8437.09 Mio.
Marchés 
SACYR SACYR, S.A.ES01828702143.4917:353.463.44+0.05+1.45%3.453,0003.505593.503.442.04 Mio.7.08 Mio.
Marchés 
INDRA A INDRA SISTEMAS S.A., S...ES011859441721.520017:3521.240021.3800+0.1400+0.65%21.60005021.64002,00021.620021.2000319,8316.87 Mio.
Marchés 
INM.COLONIAL INMOBILIARIA COLO...ES01391401746.385017:366.34006.3300+0.0550+0.87%6.18005006.39505,0006.41006.3350936,2185.97 Mio.
Marchés