PanoramicaGraficoCostituenti
Madrid
Notizie
Derivati

IBEX 35./  ES0SI0000005  

06/06/2024 00:00:00 Var. +90.90 Apertura Max Min Chiusura precedente
11,444.00XXP +0.80% 11,386.00 11,450.90 11,357.70 11,353.10
11,412.33 +0.79% 21:47:45 Realtime Indications
Configure
NomeISINUltimoData / OraAperturaChiudiVar.Chg. (%)DenaroQuantità in denaroLetteraQuantità in letteraMaxMinVolume (azioni)Fatturato 
CAIXABANK CAIXABANK, S.A.ES01406090195.2106/06/20245.055.02+0.19+3.87%5.192,2515.214,7865.225.0112.16 mill.62.78 mill.
Mercati 
BANKINTER BANKINTER, S.A.ES0113679I377.832006/06/20247.64207.6080+0.2240+2.94%7.60204557.86601,0007.87007.54603.18 mill.24.64 mill.
Mercati 
BBVA BANCO BILBAO VIZCAYA ARGE...ES01132118359.798006/06/20249.57209.5500+0.2480+2.60%9.75001,0009.800031,5419.79809.502010.44 mill.87.47 mill.
Mercati 
UNICAJA UNICAJA BANCO, S.A.ES01809070001.3106/06/20241.301.28+0.03+2.03%1.281,0001.324,6511.311.288.97 mill.11.67 mill.
Mercati 
B. SABADELL BANCO DE SABADELLES0113860A341.897506/06/20241.85751.8715+0.0260+1.39%1.89404,1111.9000165,4821.89751.855512.47 mill.23.47 mill.
Mercati 
AENA AENA, S.M.E., S.A.ES0105046009182.6006/06/2024181.00180.10+2.50+1.39%181.10100183.00184185.00181.00153,45028.04 mill.
Mercati 
SANTANDER BANCO SANTANDER S.A.ES0113900J374.743506/06/20244.69454.6800+0.0635+1.36%4.74253504.750010,0004.76504.656024.21 mill.110.39 mill.
Mercati 
MAPFRE MAPFRE, S.A.ES0124244E342.228006/06/20242.21402.2000+0.0280+1.27%2.20001022.228018,0092.22802.19602.09 mill.4.64 mill.
Mercati 
INDRA A INDRA SISTEMAS S.A., S...ES011859441721.760006/06/202421.740021.5200+0.2400+1.12%21.700022922.000026922.040021.7000479,58410.47 mill.
Mercati 
INDITEX INDUSTRIA DE DISEÑO TE...ES014839600745.990006/06/202445.760045.5700+0.4200+0.92%45.600015346.20006046.420045.57001.36 mill.62.81 mill.
Mercati 
ARCEL.MITTAL ARCELORMITTAL SALU159875768723.540006/06/202423.400023.3500+0.1900+0.81%23.200060023.63003,84423.540023.1300357,5378.35 mill.
Mercati 
ENAGAS ENAGAS,S.A.ES013096001814.800006/06/202414.700014.6900+0.1100+0.75%14.700010014.82001,00014.820014.67001.08 mill.15.89 mill.
Mercati 
LOGISTA COMPAÑIA DE DISTRIBUCI...ES010502700926.8606/06/202426.8826.68+0.18+0.67%26.6630026.9877626.9826.78136,5453.67 mill.
Mercati 
FERROVIAL SENL0015001FS836.540006/06/202436.600036.3400+0.2000+0.55%36.540030136.800013436.800036.5000479,22517.45 mill.
Mercati 
LABORAT.ROVI LABORATORIOS FARM...ES015726101990.450006/06/202490.450090.0000+0.4500+0.50%87.85006891.05001790.750088.750040,3493.64 mill.
Mercati 
REPSOL REPSOL, S.A.ES017351611514.565006/06/202414.520014.4950+0.0700+0.48%14.55004814.70005,58814.585014.45502.51 mill.36.53 mill.
Mercati 
NATURGY NATURGY ENERGY GROUP, ...ES011687031424.6806/06/202424.6024.58+0.10+0.41%24.5848824.804024.7824.58249,0576.14 mill.
Mercati 
INM.COLONIAL INMOBILIARIA COLO...ES01391401746.410006/06/20246.40506.3850+0.0250+0.39%6.35004756.45001,9736.44006.35501.26 mill.8.09 mill.
Mercati 
TELEFONICA TELEFONICA,S.A.ES0178430E184.416006/06/20244.40504.3990+0.0170+0.39%4.40001,0004.45001,0304.45904.37908.33 mill.36.74 mill.
Mercati 
ENDESA ENDESA,S.A.ES013067011218.705006/06/202418.645018.6450+0.0600+0.32%18.640037518.78004618.780018.5550861,92916.11 mill.
Mercati 
REDEIA CORPORACION REDEIA CORP...ES017309302416.9806/06/202416.9616.94+0.04+0.24%16.8511017.071,00017.1316.92549,1279.34 mill.
Mercati 
CELLNEX CELLNEX TELECOM, S.A.ES010506600734.4806/06/202434.5034.45+0.03+0.09%33.988934.6020034.7233.912.25 mill.43.1 mill.
Mercati 
ACERINOX ACERINOX, S.A.ES01321050189.910006/06/20249.95009.9150-0.0050-0.05%9.88001,65010.02001,4509.98009.8850366,7743.63 mill.
Mercati 
ACS CONST. ACS,ACTIVIDADES DE ...ES016705091540.940006/06/202441.400041.0600-0.1200-0.29%40.820036641.16001841.400040.8800411,10616.86 mill.
Mercati 
FLUIDRA FLUIDRA, S.A.ES013765001822.300006/06/202422.580022.4000-0.1000-0.45%22.280089622.72001,00022.720022.3000184,8434.15 mill.
Mercati 
IBERDROLAES0144580Y1412.330006/06/202412.400012.3900-0.0600-0.48%12.30001,00012.37501412.435012.26008.2 mill.63.9 mill.
Mercati 
MERLIN PROP. MERLIN PROPERTIES...ES010502500311.1106/06/202411.1811.18-0.07-0.63%10.7849011.2141511.2111.04610,1116.78 mill.
Mercati 
AMADEUS IT AMADEUS IT GROUP, S...ES010906701967.6606/06/202468.3868.14-0.48-0.70%66.705,00068.4034868.7067.30668,13344.5 mill.
Mercati 
SACYR SACYR, S.A.ES01828702143.4706/06/20243.503.49-0.03-0.74%3.454,4503.501,1933.503.461.72 mill.6 mill.
Mercati 
INT.AIRL.GRP INTL CONSOLIDATED...ES01775420182.0306/06/20242.052.05-0.02-0.98%2.036,1302.0414,2002.062.035.71 mill.11.62 mill.
Mercati