ÁttekintésGrafikonÁroldal
Madrid
Hírek
Derivatívák

IBEX 35./  ES0SI0000005  

2024. 06. 06. 0:00:00 Vált. +90,90 Nyitó Napi max Napi min Előző záró
11 444,00XXP +0,80% 11 386,00 11 450,90 11 357,70 11 353,10
11 394,33 +0,63% 20:12:52 Realtime Indications
Beállít
NévISINUtolsó árDátum/IdőNyitóZáróárVált.Vált. (%)VételVétel (db)EladásEladás (db)Napi maxNapi minForgalom (részvények)Forgalom 
CAIXABANK CAIXABANK, S.A.ES01406090195,2117:365,055,02+0,19+3,87%5,192 2515,214 7865,225,0112,16 mill.62,78 mill.
Piacok 
BANKINTER BANKINTER, S.A.ES0113679I377,832017:357,64207,6080+0,2240+2,94%7,60204557,86601 0007,87007,54603,18 mill.24,64 mill.
Piacok 
BBVA BANCO BILBAO VIZCAYA ARGE...ES01132118359,798017:409,57209,5500+0,2480+2,60%9,75001 0009,800031 5419,79809,502010,44 mill.87,47 mill.
Piacok 
UNICAJA UNICAJA BANCO, S.A.ES01809070001,3117:351,301,28+0,03+2,03%1,281 0001,324 6511,311,288,97 mill.11,67 mill.
Piacok 
B. SABADELL BANCO DE SABADELLES0113860A341,897517:351,85751,8715+0,0260+1,39%1,89404 1111,9000165 4821,89751,855512,47 mill.23,47 mill.
Piacok 
AENA AENA, S.M.E., S.A.ES0105046009182,6017:35181,00180,10+2,50+1,39%181,10100183,00184185,00181,00153 45028,04 mill.
Piacok 
SANTANDER BANCO SANTANDER S.A.ES0113900J374,743517:444,69454,6800+0,0635+1,36%4,74253504,750010 0004,76504,656024,21 mill.110,39 mill.
Piacok 
MAPFRE MAPFRE, S.A.ES0124244E342,228017:382,21402,2000+0,0280+1,27%2,20001022,228018 0092,22802,19602,09 mill.4,64 mill.
Piacok 
INDRA A INDRA SISTEMAS S.A., S...ES011859441721,760017:3521,740021,5200+0,2400+1,12%21,700022922,000026922,040021,7000479 58410,47 mill.
Piacok 
INDITEX INDUSTRIA DE DISEÑO TE...ES014839600745,990017:4245,760045,5700+0,4200+0,92%45,600015346,20006046,420045,57001,36 mill.62,81 mill.
Piacok 
ARCEL.MITTAL ARCELORMITTAL SALU159875768723,540017:3623,400023,3500+0,1900+0,81%23,200060023,63003 84423,540023,1300357 5378,35 mill.
Piacok 
ENAGAS ENAGAS,S.A.ES013096001814,800017:3614,700014,6900+0,1100+0,75%14,700010014,82001 00014,820014,67001,08 mill.15,89 mill.
Piacok 
LOGISTA COMPAÑIA DE DISTRIBUCI...ES010502700926,8617:3526,8826,68+0,18+0,67%26,6630026,9877626,9826,78136 5453,67 mill.
Piacok 
FERROVIAL SENL0015001FS836,540017:3536,600036,3400+0,2000+0,55%36,540030136,800013436,800036,5000479 22517,45 mill.
Piacok 
LABORAT.ROVI LABORATORIOS FARM...ES015726101990,450017:3590,450090,0000+0,4500+0,50%87,85006891,05001790,750088,750040 3493,64 mill.
Piacok 
REPSOL REPSOL, S.A.ES017351611514,565017:3814,520014,4950+0,0700+0,48%14,55004814,70005 58814,585014,45502,51 mill.36,53 mill.
Piacok 
NATURGY NATURGY ENERGY GROUP, ...ES011687031424,6817:3524,6024,58+0,10+0,41%24,5848824,804024,7824,58249 0576,14 mill.
Piacok 
INM.COLONIAL INMOBILIARIA COLO...ES01391401746,410017:406,40506,3850+0,0250+0,39%6,35004756,45001 9736,44006,35501,26 mill.8,09 mill.
Piacok 
TELEFONICA TELEFONICA,S.A.ES0178430E184,416017:354,40504,3990+0,0170+0,39%4,40001 0004,45001 0304,45904,37908,33 mill.36,74 mill.
Piacok 
ENDESA ENDESA,S.A.ES013067011218,705017:3518,645018,6450+0,0600+0,32%18,640037518,78004618,780018,5550861 92916,11 mill.
Piacok 
REDEIA CORPORACION REDEIA CORP...ES017309302416,9817:3516,9616,94+0,04+0,24%16,8511017,071 00017,1316,92549 1279,34 mill.
Piacok 
CELLNEX CELLNEX TELECOM, S.A.ES010506600734,4817:3534,5034,45+0,03+0,09%33,988934,6020034,7233,912,25 mill.43,1 mill.
Piacok 
ACERINOX ACERINOX, S.A.ES01321050189,910017:359,95009,9150-0,0050-0,05%9,88001 65010,02001 4509,98009,8850366 7743,63 mill.
Piacok 
ACS CONST. ACS,ACTIVIDADES DE ...ES016705091540,940017:3541,400041,0600-0,1200-0,29%40,820036641,16001841,400040,8800411 10616,86 mill.
Piacok 
FLUIDRA FLUIDRA, S.A.ES013765001822,300017:3522,580022,4000-0,1000-0,45%22,280089622,72001 00022,720022,3000184 8434,15 mill.
Piacok 
IBERDROLAES0144580Y1412,330017:4212,400012,3900-0,0600-0,48%12,30001 00012,37501412,435012,26008,2 mill.63,9 mill.
Piacok 
MERLIN PROP. MERLIN PROPERTIES...ES010502500311,1117:3511,1811,18-0,07-0,63%10,7849011,2141511,2111,04610 1116,78 mill.
Piacok 
AMADEUS IT AMADEUS IT GROUP, S...ES010906701967,6617:3568,3868,14-0,48-0,70%66,705 00068,4034868,7067,30668 13344,5 mill.
Piacok 
SACYR SACYR, S.A.ES01828702143,4717:353,503,49-0,03-0,74%3,454 4503,501 1933,503,461,72 mill.6 mill.
Piacok 
INT.AIRL.GRP INTL CONSOLIDATED...ES01775420182,0317:352,052,05-0,02-0,98%2,036 1302,0414 2002,062,035,71 mill.11,62 mill.
Piacok