OverviewChartProfileKey statisticsFinancialsNewsTraderScreen

HEIDELBERG MATERIALS O.N./  DE0006047004  /

TradeGate
5/17/2024  4:17:09 PM Chg. -2.050 Volume Bid4:19:58 PM Ask4:19:58 PM Market Capitalization Dividend Y. P/E Ratio
98.200EUR -2.04% 12,765
Turnover: 1.25 mill.		 98.240Bid Size: 160 98.260Ask Size: 160 18.5 bill.EUR 3.07% 9.38
 

Master data

WKN: 604700
Ticker: HEI
Currency: EUR
Type: Stock
Issue type: Common stock
Trading segment: Regulated unofficial Market (Freiverkehr)
Next exchange holiday: 12/24/2024
Indices: DAX, DivDax, CDAX, STOXX Europe 600, Prime All Shares, DAX (LS), DAX (TradeGate), DAXSECTOR CONSTRUCTION, L-DAX, baha germany mid cap 50, Bats Europe Non-Energy Materials Sector, Bats Europe All Companies ex UK, Bats Europe All Companies, Bats Eurozone All Companies, Bats Germany 40, HDAX

Quote data

Open: 97.080
High: 98.460
Low: 96.900
Previous Close: 100.250
Volume (shares): 12,765
Turnover: 1.25 mill.
Trades: 163
Market phase: CO
 
  All quotes in EUR

Performance

1 Week
  -4.29%
1 Month  
+2.63%
3 Months  
+15.61%
YTD  
+21.41%
1 Year  
+42.48%
3 Years  
+29.93%
5 Years  
+39.33%
10 Years  
+61.76%
1W High / 1W Low: 102.750 100.250
1M High / 1M Low: 102.750 92.760
6M High / 6M Low: 102.750 70.920
High (YTD): 5/15/2024 102.750
Low (YTD): 1/3/2024 78.880
52W High: 5/15/2024 102.750
52W Low: 10/20/2023 66.200
Avg. price 1W:   101.930
Avg. volume 1W:   19,318
Avg. price 1M:   96.965
Avg. volume 1M:   13,146.952
Avg. price 6M:   87.489
Avg. volume 6M:   16,550.565
Avg. price 1Y:   79.530
Avg. volume 1Y:   15,925.305
Volatility 1M:   22.72%
Volatility 6M:   21.22%
Volatility 1Y:   21.90%
Volatility 3Y:   26.64%
Dividend per Share: 3.00 EUR
Earnings per Share: 10.43 EUR
Return on Equity: 11.19%
Dividend Yield:   3.07%
P/E Ratio:   9.38
Market Capitalization:   18.5 bill. EUR
Free Float Market Cap.:   -