HDAX P-IN./ DE0008469016
HDAX| 20.05.2024 17:25:00 | Diff. +27,15 | Eröffnung | Tageshoch | Tagestief | Schluss Vortag |
|---|---|---|---|---|---|
| 10.008,96XXP | +0,27% | 9.994,08 | 10.033,03 | 9.994,08 | 9.981,81 |
Konfigurieren
| Titel | Aktuell | Diff. (%) | Perf. 1M | Perf. 6M | Perf. 1J | Perf. 3J | ||
|---|---|---|---|---|---|---|---|---|
| ZALANDO SE | 24,280 | -0,12% | -9,81% | +3,06% | -21,35% | -72,13% | Märkte | |
| WACKER CHEMIE O.N. | 103,95 | +0,78% | -5,20% | -12,72% | -18,63% | -21,96% | Märkte | |
| VONOVIA SE NA O.N. | 29,410 | -1,08% | +16,75% | +15,38% | +68,06% | -28,79% | Märkte | |
| VOLKSWAGEN AG VZO O.N. | 119,20 | -1,00% | -1,65% | +9,52% | -0,83% | -44,70% | Märkte | |
| UTD.INTERNET AG NA | 22,900 | -1,72% | +10,74% | +14,84% | +58,48% | -33,68% | Märkte | |
| THYSSENKRUPP AG O.N. | 4,845 | -2,42% | +7,48% | -28,43% | -29,41% | -50,23% | Märkte | |
| TEAMVIEWER SE INH O.N. | 12,180 | +0,83% | -0,98% | -18,58% | -21,87% | -61,30% | Märkte | |
| TALANX AG NA O.N. | 71,65 | 0,00% | +5,06% | +10,91% | +43,53% | +105,42% | Märkte | |
| TAG IMMOBILIEN AG | 14,590 | -1,02% | +21,38% | +15,38% | +91,32% | -37,27% | Märkte | |
| SYMRISE AG INH. O.N. | 103,00 | +0,59% | -2,28% | +6,14% | -2,78% | -3,96% | Märkte | |
| SUESS MICROTEC SE NA O.N. | 55,10 | +1,47% | +27,11% | +132,00% | +141,14% | +126,28% | Märkte | |
| STROEER SE + CO. KGAA | 67,15 | +0,83% | +14,59% | +28,52% | +43,30% | -2,26% | Märkte | |
| STABILUS SE INH. O.N. | 57,10 | +0,18% | +3,07% | -2,56% | -4,99% | -12,49% | Märkte | |
| SMA SOLAR TECHNOL.AG | 49,320 | +1,61% | +7,31% | -10,65% | -53,12% | +13,17% | Märkte | |
| SIXT SE ST O.N. | 80,00 | +0,38% | -12,18% | -13,61% | -30,43% | -37,89% | Märkte | |
| SILTRONIC AG NA O.N. | 75,25 | +1,83% | -4,81% | -12,60% | +11,15% | -46,89% | Märkte | |
| SIEMENS HEALTH.AG NA O.N. | 52,94 | +0,11% | +4,21% | +5,88% | -1,64% | +13,85% | Märkte | |
| SIEMENS ENERGY AG NA O.N. | 24,250 | -3,00% | +37,63% | +103,44% | +0,04% | -5,01% | Märkte | |
| SIEMENS AG NA O.N. | 173,78 | +0,71% | +0,47% | +17,71% | +8,76% | +28,86% | Märkte | |
| SCOUT24 SE NA O.N. | 72,00 | +0,14% | +7,62% | +14,80% | +21,54% | +8,47% | Märkte | |
| SARTORIUS AG VZO O.N. | 270,10 | +0,60% | -0,55% | -2,88% | -20,56% | -34,27% | Märkte | |
| SAP SE O.N. | 179,10 | +1,18% | +8,02% | +28,00% | +43,88% | +55,74% | Märkte | |
| RWE AG INH O.N. | 34,740 | +0,09% | +7,06% | -9,01% | -15,60% | +7,06% | Märkte | |
| RTL GROUP | 30,200 | -0,17% | -1,95% | -10,28% | -21,19% | -39,04% | Märkte | |
| RHEINMETALL AG | 528,60 | +3,24% | +4,88% | +89,60% | +102,06% | +539,64% | Märkte | |
| REDCARE PHARMACY INH. | 110,00 | +0,46% | -14,73% | -12,32% | +14,56% | -30,77% | Märkte | |
| QIAGEN NV EO -,01 | 41,765 | -0,89% | +11,46% | +10,70% | -4,20% | +0,99% | Märkte | |
| PUMA SE | 50,78 | -1,24% | +19,31% | -6,38% | +8,71% | -44,21% | Märkte | |
| PORSCHE AUTOM.HLDG VZO | 49,450 | -0,38% | +0,98% | +5,89% | -7,95% | -41,67% | Märkte | |
| PORSCHE AG VZ | 80,78 | -1,97% | -10,16% | -11,07% | -31,77% | - | Märkte |
- Erste Seite
- Zurück
- 1
- 2
- 3
- 4
- Weiter
- Letzte Seite
