HDAX P-IN./ DE0008469016
HDAX| 24.05.2024 17:50:00 | Diff. +0,90 | Eröffnung | Tageshoch | Tagestief | Schluss Vortag |
|---|---|---|---|---|---|
| 9.961,43XXP | +0,01% | 9.898,28 | 9.968,03 | 9.870,25 | 9.960,53 |
Konfigurieren
| Titel | Aktuell | Diff. (%) | Perf. 1M | Perf. 6M | Perf. 1J | Perf. 3J | ||
|---|---|---|---|---|---|---|---|---|
| SYMRISE AG INH. O.N. | 105,10 | -0,38% | +0,96% | +2,84% | +1,55% | -2,69% | Märkte | |
| AROUNDTOWN EO-,01 | 2,073 | -0,34% | +9,11% | -10,34% | +112,18% | -68,83% | Märkte | |
| FREENET AG NA O.N. | 23,180 | -0,26% | -13,96% | -8,52% | -3,09% | +4,70% | Märkte | |
| TALANX AG NA O.N. | 72,90 | -0,21% | +3,55% | +10,79% | +49,51% | +107,93% | Märkte | |
| CANCOM SE O.N. | 31,920 | -0,19% | +5,49% | +16,33% | +13,11% | -34,05% | Märkte | |
| DEUTSCHE BOERSE NA O.N. | 184,40 | -0,16% | +2,05% | +6,59% | +11,32% | +34,60% | Märkte | |
| INFINEON TECH.AG NA O.N. | 38,010 | -0,16% | +20,94% | +12,74% | +12,71% | +19,32% | Märkte | |
| HELLOFRESH SE INH O.N. | 5,872 | -0,14% | -12,98% | -60,47% | -72,85% | -92,09% | Märkte | |
| PORSCHE AG VZ | 75,52 | -0,13% | -17,36% | -12,29% | -34,73% | - | Märkte | |
| ENCAVIS AG INH. O.N. | 16,980 | -0,12% | +0,18% | +29,27% | +8,67% | +7,54% | Märkte | |
| DELIVERY HERO SE NA O.N. | 29,860 | -0,10% | +3,21% | -6,19% | -16,15% | -71,34% | Märkte | |
| FUCHS SE VZO NA O.N. | 45,560 | -0,09% | +3,50% | +15,34% | +30,92% | +9,84% | Märkte | |
| MORPHOSYS AG O.N. | 68,00 | -0,07% | +0,44% | +303,32% | +195,27% | -3,76% | Märkte | |
| BEIERSDORF AG O.N. | 146,20 | -0,07% | +5,48% | +13,86% | +19,20% | +49,55% | Märkte | |
| DT.TELEKOM AG NA | 21,760 | -0,05% | -0,05% | -0,64% | +0,09% | +26,73% | Märkte | |
| SIEMENS HEALTH.AG NA O.N. | 53,68 | -0,04% | +1,74% | +4,27% | +2,21% | +15,69% | Märkte | |
| HENKEL AG+CO.KGAA VZO | 83,54 | -0,02% | +15,07% | +17,66% | +9,26% | -11,62% | Märkte | |
| ATOSS SOFTWARE AG | 240,50 | 0,00% | +0,42% | +11,09% | +19,65% | +45,93% | Märkte | |
| CARL ZEISS MEDITEC AG | 92,35 | 0,00% | -8,02% | +6,42% | -13,61% | -36,83% | Märkte | |
| JUNGHEINRICH AG O.N.VZO | 36,540 | 0,00% | +1,67% | +26,79% | +19,96% | -14,06% | Märkte | |
| MTU AERO ENGINES NA O.N. | 234,30 | 0,00% | +4,83% | +24,56% | +6,16% | +13,35% | Märkte | |
| SIEMENS AG NA O.N. | 177,30 | +0,07% | +1,52% | +17,53% | +16,45% | +30,50% | Märkte | |
| EVONIK INDUSTRIES NA O.N. | 20,220 | +0,10% | +5,86% | +14,17% | -0,05% | -30,54% | Märkte | |
| BAY.MOTOREN WERKE AG ST | 92,84 | +0,13% | -12,87% | -1,29% | -9,51% | +8,84% | Märkte | |
| CONTINENTAL AG O.N. | 61,00 | +0,13% | -3,54% | -13,30% | -5,86% | -41,74% | Märkte | |
| SILTRONIC AG NA O.N. | 75,95 | +0,13% | -1,87% | -8,71% | +12,19% | -46,33% | Märkte | |
| E.ON SE NA O.N. | 12,350 | +0,16% | -1,12% | +4,75% | +9,68% | +21,27% | Märkte | |
| BAYER AG NA O.N. | 27,630 | +0,16% | +2,45% | -15,36% | -48,80% | -50,65% | Märkte | |
| RTL GROUP | 29,400 | +0,17% | -7,40% | -13,17% | -21,64% | -38,57% | Märkte | |
| UTD.INTERNET AG NA | 22,080 | +0,18% | -0,99% | +8,24% | +54,62% | -36,53% | Märkte |
