OverviewChartProfileKey statisticsFinancialsNews
Derivatives
TraderScreen

FRESEN.MED.CARE KGAA O.N./  DE0005785802  /

Xetra
17/05/2024  17:35:06 Chg. -1.260 Volume Bid17/05/2024 Ask17:37:09 Market Capitalization Dividend Y. P/E Ratio
40.460EUR -3.02% 439,279
Turnover: 17.76 mill.		 -Bid Size: - -Ask Size: - 11.9 bill.EUR 2.93% 23.85
 

Master data

WKN: 578580
Ticker: FME
Currency: EUR
Type: Stock
Issue type: Common stock
Trading segment: Regulated Market Prime Standard
Next exchange holiday: 24/12/2024
Indices: MDAX, CDAX, STOXX Europe 600, Midcap Market Index, Prime All Shares, Classic all Shares, MDAX (TradeGate), DAXSECTOR PHARMA+HEALTHC, L-MDAX, baha germany 40, Bats Europe Healthcare Sector, Bats Europe All Companies ex UK, Bats Europe All Companies, Bats Eurozone All Companies, Bats Germany 40, HDAX

Quote data

Open: 40.300
High: 40.740
Low: 40.030
Previous Close: 41.720
Volume (shares): 439,279
Turnover: 17.76 mill.
Trades: 1,932
Market phase: CL
 
  All quotes in EUR

Performance

1 Week  
+0.15%
1 Month  
+11.06%
3 Months  
+3.77%
YTD  
+6.59%
1 Year
  -4.17%
3 Years
  -39.56%
5 Years
  -41.57%
10 Years
  -15.36%
1W High / 1W Low: 42.060 40.460
1M High / 1M Low: 42.060 36.430
6M High / 6M Low: 42.060 34.480
High (YTD): 15/05/2024 42.060
Low (YTD): 04/03/2024 34.480
52W High: 20/07/2023 49.330
52W Low: 27/10/2023 31.190
Avg. price 1W:   41.174
Avg. volume 1W:   577,311
Avg. price 1M:   39.265
Avg. volume 1M:   575,478.952
Avg. price 6M:   37.084
Avg. volume 6M:   431,385.581
Avg. price 1Y:   39.240
Avg. volume 1Y:   470,265.875
Volatility 1M:   44.52%
Volatility 6M:   33.66%
Volatility 1Y:   35.17%
Volatility 3Y:   32.09%
Dividend per Share: 1.19 EUR
Earnings per Share: 1.70 EUR
Return on Equity: 3.66%
Dividend Yield:   2.93%
P/E Ratio:   23.85
Market Capitalization:   11.9 bill. EUR
Free Float Market Cap.:   -