Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UC WAR. CALL 07/24 FME   Call FRESEN.MED.CARE KGAA... 7/17/2024 41.00 - - 0.44 18.56
UC WAR. CALL 07/24 FME   Call FRESEN.MED.CARE KGAA... 7/17/2024 40.00 - - 0.40 19.83
UC WAR. CALL 07/24 FME   Call FRESEN.MED.CARE KGAA... 7/17/2024 45.00 0.0030 - 0.38 31.27
UC WAR. CALL 07/24 FME   Call FRESEN.MED.CARE KGAA... 7/17/2024 42.00 - - 0.48 17.98
UC WAR. CALL 07/24 FME   Call FRESEN.MED.CARE KGAA... 7/17/2024 36.00 - - 0.45 11.88
UC WAR. PUT 07/24 FME   Put FRESEN.MED.CARE KGAA... 7/17/2024 40.00 0.3800 - - -
UC WAR. CALL 07/24 FME   Call FRESEN.MED.CARE KGAA... 7/17/2024 38.00 - - 0.40 16.46
UC WAR. CALL 07/24 FME   Call FRESEN.MED.CARE KGAA... 7/17/2024 44.00 - - 0.35 33.71
UC WAR. CALL 07/24 FME   Call FRESEN.MED.CARE KGAA... 7/17/2024 47.00 0.0020 - 0.47 23.91
UC WAR. CALL 07/24 FME   Call FRESEN.MED.CARE KGAA... 7/17/2024 43.00 - - 0.31 36.73
UC WAR. CALL 07/24 FME   Call FRESEN.MED.CARE KGAA... 7/17/2024 39.00 - - 0.40 18.35
UC WAR. CALL 07/24 FME   Call FRESEN.MED.CARE KGAA... 7/17/2024 37.00 - - 0.41 14.47
UC WAR. PUT 07/24 FME   Put FRESEN.MED.CARE KGAA... 7/17/2024 35.00 - - 0.32 -15.58
UniCredit Call 36 FME 17.07.2024   Call FRESEN.MED.CARE KGAA... 7/17/2024 36.00 - - 0.45 11.88
UniCredit Call 42 FME 17.07.2024   Call FRESEN.MED.CARE KGAA... 7/17/2024 42.00 - - 0.48 17.98
UniCredit Call 40 FME 17.07.2024   Call FRESEN.MED.CARE KGAA... 7/17/2024 40.00 - - 0.40 19.83
UniCredit Call 45 FME 17.07.2024   Call FRESEN.MED.CARE KGAA... 7/17/2024 45.00 - - 0.38 31.27
UniCredit Call 48 FME 17.07.2024   Call FRESEN.MED.CARE KGAA... 7/17/2024 48.00 - - 0.46 26.04
UniCredit Call 38 FME 17.07.2024   Call FRESEN.MED.CARE KGAA... 7/17/2024 38.00 - - 0.40 16.46
UniCredit Put 40 FME 17.07.2024   Put FRESEN.MED.CARE KGAA... 7/17/2024 40.00 - - - -
UniCredit Call 50 FME 17.07.2024   Call FRESEN.MED.CARE KGAA... 7/17/2024 50.00 - - 0.62 17.78
UniCredit Call 47 FME 17.07.2024   Call FRESEN.MED.CARE KGAA... 7/17/2024 47.00 - - 0.47 23.91
UniCredit Put 35 FME 17.07.2024   Put FRESEN.MED.CARE KGAA... 7/17/2024 35.00 - - 0.32 -15.58
UniCredit Call 44 FME 17.07.2024   Call FRESEN.MED.CARE KGAA... 7/17/2024 44.00 - - 0.35 33.71
UniCredit Call 41 FME 17.07.2024   Call FRESEN.MED.CARE KGAA... 7/17/2024 41.00 - - 0.44 18.56
UniCredit Call 39 FME 17.07.2024   Call FRESEN.MED.CARE KGAA... 7/17/2024 39.00 - - 0.40 18.35
UniCredit Call 37 FME 17.07.2024   Call FRESEN.MED.CARE KGAA... 7/17/2024 37.00 - - 0.41 14.47
UniCredit Call 43 FME 17.07.2024   Call FRESEN.MED.CARE KGAA... 7/17/2024 43.00 - - 0.31 36.73
UniCredit Call 50 FME 17.07.2024   Call FRESEN.MED.CARE KGAA... 7/17/2024 50.00 - - 0.62 17.78
UniCredit Call 36 FME 17.07.2024   Call FRESEN.MED.CARE KGAA... 7/17/2024 36.00 - - 0.45 11.88
* Too many results found, please restrict the search by using the filter options.